| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.2415 | 0.2464 | 0.2363 | 0.24 | 0.24 | -0.002 (-0.62%) | 3,345,029 |
| 12 Aug 2022 | USD | 0.239 | 0.2426 | 0.2326 | 0.2415 | 0.2415 | +0.003 (+1.05%) | 4,065,967 |
| 11 Aug 2022 | USD | 0.2376 | 0.2456 | 0.2371 | 0.239 | 0.239 | +0.001 (+0.50%) | 3,499,223 |
| 10 Aug 2022 | USD | 0.2299 | 0.2401 | 0.2238 | 0.2378 | 0.2378 | +0.008 (+3.44%) | 4,035,408 |
| 9 Aug 2022 | USD | 0.2428 | 0.2456 | 0.2296 | 0.2299 | 0.2299 | -0.013 (-5.31%) | 4,150,544 |
| 8 Aug 2022 | USD | 0.2434 | 0.2501 | 0.2413 | 0.2428 | 0.2428 | -0.001 (-0.25%) | 4,860,361 |
| 7 Aug 2022 | USD | 0.2483 | 0.2489 | 0.2403 | 0.2434 | 0.2434 | -0.005 (-1.97%) | 5,315,503 |
| 6 Aug 2022 | USD | 0.2604 | 0.2621 | 0.2468 | 0.2483 | 0.2483 | -0.012 (-4.68%) | 8,445,018 |
| 5 Aug 2022 | USD | 0.2734 | 0.2855 | 0.2553 | 0.2605 | 0.2605 | -0.013 (-4.72%) | 7,939,109 |
| 4 Aug 2022 | USD | 0.27 | 0.2797 | 0.2664 | 0.2734 | 0.2734 | +0.003 (+1.26%) | 3,641,417 |
| 3 Aug 2022 | USD | 0.2657 | 0.2803 | 0.2628 | 0.27 | 0.27 | +0.004 (+1.62%) | 3,677,633 |
| 2 Aug 2022 | USD | 0.2727 | 0.2735 | 0.2588 | 0.2657 | 0.2657 | -0.007 (-2.57%) | 3,495,350 |
| 1 Aug 2022 | USD | 0.2738 | 0.2783 | 0.2695 | 0.2727 | 0.2727 | -0.001 (-0.40%) | 5,594,966 |
| 31 Jul 2022 | USD | 0.2746 | 0.2876 | 0.2735 | 0.2738 | 0.2738 | -0.001 (-0.29%) | 7,057,517 |
| 30 Jul 2022 | USD | 0.262 | 0.2854 | 0.2615 | 0.2746 | 0.2746 | +0.013 (+4.77%) | 8,998,191 |
| 29 Jul 2022 | USD | 0.2603 | 0.2699 | 0.2552 | 0.2621 | 0.2621 | +0.002 (+0.69%) | 7,606,548 |
| 28 Jul 2022 | USD | 0.2535 | 0.2652 | 0.2485 | 0.2603 | 0.2603 | +0.007 (+2.68%) | 8,293,249 |
| 27 Jul 2022 | USD | 0.238 | 0.2537 | 0.238 | 0.2535 | 0.2535 | +0.016 (+6.56%) | 5,963,057 |
| 26 Jul 2022 | USD | 0.2371 | 0.2409 | 0.2305 | 0.2379 | 0.2379 | +0.001 (+0.34%) | 6,328,731 |
| 25 Jul 2022 | USD | 0.2542 | 0.2552 | 0.2368 | 0.2371 | 0.2371 | -0.017 (-6.73%) | 4,549,369 |
| 24 Jul 2022 | USD | 0.2559 | 0.2643 | 0.2538 | 0.2542 | 0.2542 | -0.002 (-0.66%) | 5,764,696 |
| 23 Jul 2022 | USD | 0.2623 | 0.2663 | 0.25 | 0.2559 | 0.2559 | -0.006 (-2.44%) | 6,050,444 |
| 22 Jul 2022 | USD | 0.2668 | 0.276 | 0.2598 | 0.2623 | 0.2623 | -0.004 (-1.69%) | 6,774,546 |
| 21 Jul 2022 | USD | 0.2572 | 0.2737 | 0.2518 | 0.2668 | 0.2668 | +0.01 (+3.73%) | 9,180,431 |
| 20 Jul 2022 | USD | 0.252 | 0.3101 | 0.2496 | 0.2572 | 0.2572 | +0.005 (+2.06%) | 19,464,712 |
| 19 Jul 2022 | USD | 0.2502 | 0.2565 | 0.2408 | 0.252 | 0.252 | +0.002 (+0.68%) | 6,124,082 |
| 18 Jul 2022 | USD | 0.2267 | 0.2525 | 0.2267 | 0.2503 | 0.2503 | +0.024 (+10.36%) | 7,297,001 |
| 17 Jul 2022 | USD | 0.2397 | 0.2451 | 0.2263 | 0.2268 | 0.2268 | -0.013 (-5.38%) | 7,184,423 |
| 16 Jul 2022 | USD | 0.2279 | 0.2536 | 0.2208 | 0.2397 | 0.2397 | +0.012 (+5.13%) | 7,051,626 |
| 15 Jul 2022 | USD | 0.2283 | 0.2337 | 0.2266 | 0.228 | 0.228 | -0 (-0.13%) | 6,416,717 |
