| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 32.92 | 34.18 | 32.92 | 34.01 | 34.01 | +0.92 (+2.78%) | 239,776 |
| 27 Sep 2024 | USD | 32.36 | 34.79 | 32.03 | 33.09 | 33.09 | +1.08 (+3.37%) | 279,300 |
| 26 Sep 2024 | USD | 34.42 | 35.62 | 32 | 32.01 | 32.01 | -3.93 (-10.93%) | 420,700 |
| 25 Sep 2024 | USD | 36.72 | 37.07 | 35.33 | 35.94 | 35.94 | -0.88 (-2.39%) | 327,000 |
| 24 Sep 2024 | USD | 36.35 | 37.42 | 36.35 | 36.82 | 36.82 | +1.18 (+3.31%) | 247,600 |
| 23 Sep 2024 | USD | 36.03 | 36.43 | 35.41 | 35.64 | 35.64 | -0.39 (-1.08%) | 279,000 |
| 20 Sep 2024 | USD | 36.43 | 36.775 | 35.93 | 36.03 | 36.03 | -0.82 (-2.23%) | 910,000 |
| 19 Sep 2024 | USD | 36.04 | 37.07 | 35.535 | 36.85 | 36.85 | +2.45 (+7.12%) | 225,200 |
| 18 Sep 2024 | USD | 33.81 | 35.85 | 33.68 | 34.4 | 34.4 | +0.58 (+1.71%) | 243,700 |
| 17 Sep 2024 | USD | 33.56 | 34.85 | 33.56 | 33.82 | 33.82 | +0.69 (+2.08%) | 182,200 |
| 16 Sep 2024 | USD | 32.97 | 33.58 | 32.61 | 33.13 | 33.13 | +0.32 (+0.98%) | 233,300 |
| 13 Sep 2024 | USD | 32.74 | 33.08 | 32.42 | 32.81 | 32.81 | +0.8 (+2.50%) | 309,868 |
| 12 Sep 2024 | USD | 31.83 | 32.73 | 31.62 | 32.01 | 32.01 | +0.71 (+2.27%) | 275,100 |
| 11 Sep 2024 | USD | 30.65 | 31.63 | 29.93 | 31.3 | 31.3 | +0.45 (+1.46%) | 1,213,559 |
| 10 Sep 2024 | USD | 32.25 | 32.25 | 30.55 | 30.85 | 30.85 | -1.48 (-4.58%) | 165,612 |
| 9 Sep 2024 | USD | 31.52 | 32.93 | 31.52 | 32.33 | 32.33 | +1.23 (+3.95%) | 182,577 |
| 6 Sep 2024 | USD | 31.65 | 31.87 | 30.57 | 31.1 | 31.1 | -0.72 (-2.26%) | 113,000 |
| 5 Sep 2024 | USD | 31.9 | 32.11 | 31.64 | 31.82 | 31.82 | 0.0 (0.0%) | 98,167 |
| 4 Sep 2024 | USD | 32.12 | 32.63 | 31.66 | 31.82 | 31.82 | -0.41 (-1.27%) | 81,700 |
| 3 Sep 2024 | USD | 34.31 | 34.31 | 32.18 | 32.23 | 32.23 | -3.17 (-8.95%) | 130,300 |
| 30 Aug 2024 | USD | 35 | 35.47 | 34.82 | 35.4 | 35.4 | +0.39 (+1.11%) | 101,832 |
| 29 Aug 2024 | USD | 34.87 | 35.44 | 34.13 | 35.01 | 35.01 | +0.67 (+1.95%) | 101,000 |
| 28 Aug 2024 | USD | 34.1 | 34.61 | 33.87 | 34.34 | 34.34 | +0.06 (+0.18%) | 113,900 |
| 27 Aug 2024 | USD | 34.36 | 34.73 | 34.24 | 34.28 | 34.28 | -0.21 (-0.61%) | 60,800 |
| 26 Aug 2024 | USD | 35.48 | 35.665 | 34.33 | 34.49 | 34.49 | -0.37 (-1.06%) | 123,100 |
| 23 Aug 2024 | USD | 33.98 | 35.1 | 33.855 | 34.86 | 34.86 | +1.34 (+4.00%) | 114,000 |
| 22 Aug 2024 | USD | 33.9 | 34.05 | 33.273 | 33.52 | 33.52 | -0.38 (-1.12%) | 71,100 |
| 21 Aug 2024 | USD | 33.23 | 33.91 | 32.813 | 33.9 | 33.9 | +1.18 (+3.61%) | 87,700 |
| 20 Aug 2024 | USD | 33.71 | 33.71 | 32.57 | 32.72 | 32.72 | -1.09 (-3.22%) | 149,800 |
| 19 Aug 2024 | USD | 33.55 | 34.23 | 33.55 | 33.81 | 33.81 | +0.12 (+0.36%) | 98,400 |
