| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 33.56 | 33.96 | 33.5 | 33.69 | 33.69 | -0.03 (-0.09%) | 92,400 |
| 15 Aug 2024 | USD | 33.85 | 34.19 | 33.04 | 33.72 | 33.72 | +1.1 (+3.37%) | 104,513 |
| 14 Aug 2024 | USD | 33.6 | 33.6 | 32.44 | 32.62 | 32.62 | -0.76 (-2.28%) | 105,300 |
| 13 Aug 2024 | USD | 33.25 | 33.65 | 33 | 33.38 | 33.38 | +0.35 (+1.06%) | 82,300 |
| 12 Aug 2024 | USD | 33.73 | 34.05 | 32.7 | 33.03 | 33.03 | -0.8 (-2.36%) | 102,400 |
| 9 Aug 2024 | USD | 33.75 | 34.01 | 33.25 | 33.83 | 33.83 | -0.14 (-0.41%) | 124,100 |
| 8 Aug 2024 | USD | 33.32 | 34.27 | 33.32 | 33.97 | 33.97 | +1.1 (+3.35%) | 109,700 |
| 7 Aug 2024 | USD | 34.74 | 35.155 | 32.82 | 32.87 | 32.87 | -1.14 (-3.35%) | 99,200 |
| 6 Aug 2024 | USD | 33.48 | 34.23 | 33.27 | 34.01 | 34.01 | +0.52 (+1.55%) | 176,300 |
| 5 Aug 2024 | USD | 32.97 | 33.78 | 31.94 | 33.49 | 33.49 | -1.16 (-3.35%) | 159,200 |
| 2 Aug 2024 | USD | 34.77 | 35.07 | 33.79 | 34.65 | 34.65 | -2.19 (-5.94%) | 213,000 |
| 1 Aug 2024 | USD | 40.29 | 40.48 | 36.35 | 36.84 | 36.84 | -3.03 (-7.60%) | 241,900 |
| 31 Jul 2024 | USD | 38.71 | 41.01 | 38.63 | 39.87 | 39.87 | +1.37 (+3.56%) | 182,200 |
| 30 Jul 2024 | USD | 39.52 | 39.92 | 38.07 | 38.5 | 38.5 | -0.73 (-1.86%) | 142,000 |
| 29 Jul 2024 | USD | 39.63 | 40.23 | 38.7 | 39.23 | 39.23 | -0.42 (-1.06%) | 195,600 |
| 26 Jul 2024 | USD | 37.44 | 40.315 | 37.43 | 39.65 | 39.65 | +2.42 (+6.50%) | 372,700 |
| 25 Jul 2024 | USD | 35.75 | 37.42 | 35.56 | 37.23 | 37.23 | +1.56 (+4.37%) | 235,800 |
| 24 Jul 2024 | USD | 36.55 | 36.85 | 35.62 | 35.67 | 35.67 | -1.15 (-3.12%) | 137,400 |
| 23 Jul 2024 | USD | 36.5 | 37.14 | 36.2 | 36.82 | 36.82 | +0.08 (+0.22%) | 206,200 |
| 22 Jul 2024 | USD | 36.42 | 36.96 | 35.78 | 36.74 | 36.74 | +0.32 (+0.88%) | 114,400 |
| 19 Jul 2024 | USD | 36.67 | 37.045 | 36.29 | 36.42 | 36.42 | -0.23 (-0.63%) | 137,500 |
| 18 Jul 2024 | USD | 36.93 | 37.79 | 36.36 | 36.65 | 36.65 | -0.77 (-2.06%) | 154,400 |
| 17 Jul 2024 | USD | 37.2 | 37.95 | 36.59 | 37.42 | 37.42 | +0.17 (+0.46%) | 174,000 |
| 16 Jul 2024 | USD | 36.2 | 37.61 | 35.9 | 37.25 | 37.25 | +1.5 (+4.20%) | 255,400 |
| 15 Jul 2024 | USD | 35.34 | 36.9 | 35.34 | 35.75 | 35.75 | +0.88 (+2.52%) | 168,700 |
| 12 Jul 2024 | USD | 34.53 | 35.26 | 34.066 | 34.87 | 34.87 | +0.78 (+2.29%) | 197,200 |
| 11 Jul 2024 | USD | 33.2 | 34.38 | 33.03 | 34.09 | 34.09 | +1.36 (+4.16%) | 135,330 |
| 10 Jul 2024 | USD | 31.81 | 32.93 | 31.74 | 32.73 | 32.73 | +1.01 (+3.18%) | 174,700 |
| 9 Jul 2024 | USD | 32.21 | 32.54 | 31.72 | 31.72 | 31.72 | -0.63 (-1.95%) | 133,500 |
| 8 Jul 2024 | USD | 32.57 | 33.71 | 32.12 | 32.35 | 32.35 | +0.19 (+0.59%) | 219,900 |
