| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 32.06 | 32.307 | 31.55 | 32.16 | 32.16 | -0.27 (-0.83%) | 225,400 |
| 3 Jul 2024 | USD | 32.45 | 32.93 | 32.13 | 32.43 | 32.43 | +0.28 (+0.87%) | 82,100 |
| 2 Jul 2024 | USD | 32.52 | 32.685 | 31.81 | 32.15 | 32.15 | -0.49 (-1.50%) | 172,700 |
| 1 Jul 2024 | USD | 33.42 | 33.65 | 32.595 | 32.64 | 32.64 | -0.72 (-2.16%) | 245,200 |
| 28 Jun 2024 | USD | 32.99 | 34.085 | 32.55 | 33.36 | 33.36 | +0.67 (+2.05%) | 1,000,700 |
| 27 Jun 2024 | USD | 33.19 | 34.51 | 30.27 | 32.69 | 32.69 | +1.77 (+5.72%) | 638,900 |
| 26 Jun 2024 | USD | 30.35 | 31.345 | 29.44 | 30.92 | 30.92 | +0.25 (+0.82%) | 473,600 |
| 25 Jun 2024 | USD | 30.84 | 31.1 | 30 | 30.67 | 30.67 | -0.11 (-0.36%) | 576,400 |
| 24 Jun 2024 | USD | 31.72 | 32.12 | 30.72 | 30.78 | 30.78 | -0.91 (-2.87%) | 431,700 |
| 21 Jun 2024 | USD | 30.82 | 31.74 | 30.58 | 31.69 | 31.69 | +0.89 (+2.89%) | 886,100 |
| 20 Jun 2024 | USD | 30.48 | 31.44 | 30.48 | 30.8 | 30.8 | +0.17 (+0.56%) | 470,700 |
| 18 Jun 2024 | USD | 31 | 31.145 | 30.3 | 30.63 | 30.63 | +0.14 (+0.46%) | 518,800 |
| 17 Jun 2024 | USD | 29.11 | 30.5 | 28.85 | 30.49 | 30.49 | +0.79 (+2.66%) | 246,300 |
| 14 Jun 2024 | USD | 29.88 | 30.11 | 29.27 | 29.7 | 29.7 | -0.82 (-2.69%) | 153,000 |
| 13 Jun 2024 | USD | 30.63 | 31.06 | 29.83 | 30.52 | 30.52 | -0.32 (-1.04%) | 182,100 |
| 12 Jun 2024 | USD | 32.68 | 32.68 | 30.81 | 30.84 | 30.84 | -0.3 (-0.96%) | 230,110 |
| 11 Jun 2024 | USD | 30.89 | 31.54 | 30.51 | 31.14 | 31.14 | -0.2 (-0.64%) | 148,169 |
| 10 Jun 2024 | USD | 31.34 | 31.86 | 31.01 | 31.34 | 31.34 | -0.28 (-0.89%) | 209,278 |
| 7 Jun 2024 | USD | 31.21 | 31.89 | 30.88 | 31.62 | 31.62 | +0.07 (+0.22%) | 133,300 |
| 6 Jun 2024 | USD | 31.56 | 32.151 | 31.03 | 31.55 | 31.55 | -0.45 (-1.41%) | 125,000 |
| 5 Jun 2024 | USD | 31.67 | 32.04 | 31.33 | 32 | 32 | +0.78 (+2.50%) | 117,600 |
| 4 Jun 2024 | USD | 32.83 | 32.97 | 31.18 | 31.22 | 31.22 | -2.07 (-6.22%) | 148,400 |
| 3 Jun 2024 | USD | 33.98 | 33.98 | 33.11 | 33.29 | 33.29 | +0.3 (+0.91%) | 110,000 |
| 31 May 2024 | USD | 33.15 | 33.36 | 32.62 | 32.99 | 32.99 | -0.01 (-0.03%) | 139,200 |
| 30 May 2024 | USD | 32.95 | 33.39 | 32.66 | 33 | 33 | +0.28 (+0.86%) | 86,700 |
| 29 May 2024 | USD | 33.36 | 34.17 | 32.57 | 32.72 | 32.72 | -1.29 (-3.79%) | 99,900 |
| 28 May 2024 | USD | 33.47 | 34.07 | 33.164 | 34.01 | 34.01 | +0.84 (+2.53%) | 153,400 |
| 24 May 2024 | USD | 32.87 | 33.37 | 32.47 | 33.17 | 33.17 | +0.58 (+1.78%) | 100,600 |
| 23 May 2024 | USD | 33.53 | 34.11 | 32.24 | 32.59 | 32.59 | -0.93 (-2.77%) | 119,700 |
| 22 May 2024 | USD | 33.5 | 34.04 | 33.15 | 33.52 | 33.52 | -0.29 (-0.86%) | 95,200 |
