| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 36.14 | 36.795 | 35.73 | 36.31 | 36.31 | +0.16 (+0.44%) | 73,500 |
| 8 Apr 2024 | USD | 36.24 | 37.44 | 35.81 | 36.15 | 36.15 | +0.3 (+0.84%) | 134,500 |
| 5 Apr 2024 | USD | 35.59 | 36.445 | 35.575 | 35.85 | 35.85 | +0.15 (+0.42%) | 127,400 |
| 4 Apr 2024 | USD | 36.12 | 36.91 | 35.45 | 35.7 | 35.7 | -0.71 (-1.95%) | 164,000 |
| 3 Apr 2024 | USD | 35.85 | 36.49 | 35.565 | 36.41 | 36.41 | +1.67 (+4.81%) | 209,900 |
| 2 Apr 2024 | USD | 36.13 | 36.19 | 33.9 | 34.74 | 34.74 | -1.39 (-3.85%) | 280,800 |
| 1 Apr 2024 | USD | 35.99 | 36.7 | 35.58 | 36.13 | 36.13 | +0.28 (+0.78%) | 176,500 |
| 28 Mar 2024 | USD | 36.37 | 36.68 | 35.83 | 35.85 | 35.85 | -0.49 (-1.35%) | 324,400 |
| 27 Mar 2024 | USD | 35.41 | 37.22 | 34.88 | 36.34 | 36.34 | +1.35 (+3.86%) | 326,100 |
| 26 Mar 2024 | USD | 35.52 | 36.51 | 34.83 | 34.99 | 34.99 | +0.65 (+1.89%) | 375,600 |
| 25 Mar 2024 | USD | 35.69 | 37.14 | 33.93 | 34.34 | 34.34 | -1.03 (-2.91%) | 310,500 |
| 22 Mar 2024 | USD | 34.48 | 40.15 | 34.43 | 35.37 | 35.37 | +3.45 (+10.81%) | 854,600 |
| 21 Mar 2024 | USD | 31.88 | 32.42 | 31.05 | 31.92 | 31.92 | +0.33 (+1.04%) | 298,500 |
| 20 Mar 2024 | USD | 29.8 | 31.93 | 29.79 | 31.59 | 31.59 | +1.66 (+5.55%) | 360,500 |
| 19 Mar 2024 | USD | 29.33 | 30.265 | 29.1 | 29.93 | 29.93 | +0.64 (+2.19%) | 485,200 |
| 18 Mar 2024 | USD | 30.05 | 30.05 | 28.2 | 29.29 | 29.29 | -0.76 (-2.53%) | 617,200 |
| 15 Mar 2024 | USD | 29.99 | 30.8 | 29.91 | 30.05 | 30.05 | -0.21 (-0.69%) | 1,163,500 |
| 14 Mar 2024 | USD | 29.92 | 30.3 | 29.67 | 30.26 | 30.26 | -0.14 (-0.46%) | 535,400 |
| 13 Mar 2024 | USD | 30.2 | 30.94 | 30.11 | 30.4 | 30.4 | -0.1 (-0.33%) | 445,100 |
| 12 Mar 2024 | USD | 29.97 | 31.15 | 29.8 | 30.5 | 30.5 | +0.41 (+1.36%) | 176,400 |
| 11 Mar 2024 | USD | 31.26 | 31.6 | 29.601 | 30.09 | 30.09 | -1.91 (-5.97%) | 306,700 |
| 8 Mar 2024 | USD | 32.7 | 33.6 | 31.05 | 32 | 32 | -0.39 (-1.20%) | 251,200 |
| 7 Mar 2024 | USD | 31.63 | 33.28 | 31.43 | 32.39 | 32.39 | +1.24 (+3.98%) | 408,200 |
| 6 Mar 2024 | USD | 31.87 | 31.95 | 30.96 | 31.15 | 31.15 | -0.3 (-0.95%) | 193,800 |
| 5 Mar 2024 | USD | 31.02 | 31.883 | 30.85 | 31.45 | 31.45 | -0.04 (-0.13%) | 152,600 |
| 4 Mar 2024 | USD | 31.82 | 32.165 | 31.41 | 31.49 | 31.49 | +0.42 (+1.35%) | 282,900 |
| 1 Mar 2024 | USD | 31.57 | 32.15 | 30.65 | 31.07 | 31.07 | -0.59 (-1.86%) | 134,500 |
| 29 Feb 2024 | USD | 30.97 | 32.2 | 30.695 | 31.66 | 31.66 | +1.5 (+4.97%) | 192,800 |
| 28 Feb 2024 | USD | 31.43 | 31.5 | 29.82 | 30.16 | 30.16 | -1.35 (-4.28%) | 160,500 |
| 27 Feb 2024 | USD | 30.36 | 32.185 | 30.36 | 31.51 | 31.51 | +1.14 (+3.75%) | 175,800 |
