| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 27.62 | 27.9 | 27.39 | 27.52 | 27.52 | -0.24 (-0.86%) | 102,728 |
| 25 Apr 2024 | USD | 27.78 | 27.84 | 27.33 | 27.76 | 27.76 | -0.52 (-1.84%) | 198,400 |
| 24 Apr 2024 | USD | 28.14 | 28.71 | 27.79 | 28.28 | 28.28 | -0.72 (-2.48%) | 241,400 |
| 23 Apr 2024 | USD | 28.61 | 29.15 | 28.61 | 29 | 29 | +0.45 (+1.58%) | 159,600 |
| 22 Apr 2024 | USD | 28.29 | 28.86 | 28.08 | 28.55 | 28.55 | +0.21 (+0.74%) | 184,100 |
| 19 Apr 2024 | USD | 27.41 | 28.46 | 27.41 | 28.34 | 28.34 | +0.78 (+2.83%) | 223,700 |
| 18 Apr 2024 | USD | 27.34 | 27.67 | 27.21 | 27.56 | 27.56 | +0.22 (+0.80%) | 181,500 |
| 17 Apr 2024 | USD | 27.29 | 27.65 | 27.12 | 27.34 | 27.34 | +0.35 (+1.30%) | 208,800 |
| 16 Apr 2024 | USD | 27.1 | 27.22 | 26.76 | 26.99 | 26.99 | -0.28 (-1.03%) | 119,300 |
| 15 Apr 2024 | USD | 27.51 | 27.86 | 27.07 | 27.27 | 27.27 | -0.23 (-0.84%) | 131,300 |
| 12 Apr 2024 | USD | 27.26 | 27.55 | 27.21 | 27.5 | 27.5 | -0.05 (-0.18%) | 102,400 |
| 11 Apr 2024 | USD | 27.73 | 27.89 | 27.25 | 27.55 | 27.55 | +0.05 (+0.18%) | 244,700 |
| 10 Apr 2024 | USD | 28.26 | 28.26 | 27.15 | 27.5 | 27.5 | -1.61 (-5.53%) | 183,400 |
| 9 Apr 2024 | USD | 29.14 | 29.37 | 29.05 | 29.11 | 29.11 | +0.05 (+0.17%) | 88,000 |
| 8 Apr 2024 | USD | 28.42 | 29.11 | 28.42 | 29.06 | 29.06 | +0.64 (+2.25%) | 132,500 |
| 5 Apr 2024 | USD | 28.37 | 28.56 | 28.23 | 28.42 | 28.42 | -0.12 (-0.42%) | 109,100 |
| 4 Apr 2024 | USD | 28.82 | 29.16 | 28.45 | 28.54 | 28.54 | +0.11 (+0.39%) | 149,100 |
| 3 Apr 2024 | USD | 28.4 | 28.7 | 28.31 | 28.43 | 28.43 | -0.21 (-0.73%) | 151,100 |
| 2 Apr 2024 | USD | 28.79 | 29.07 | 28.47 | 28.64 | 28.64 | -0.56 (-1.92%) | 203,600 |
| 1 Apr 2024 | USD | 29.95 | 29.95 | 29.11 | 29.2 | 29.2 | -0.61 (-2.05%) | 180,600 |
| 28 Mar 2024 | USD | 29.4 | 29.89 | 29.23 | 29.81 | 29.81 | +0.48 (+1.64%) | 366,000 |
| 27 Mar 2024 | USD | 28.41 | 29.37 | 28.41 | 29.33 | 29.33 | +1.02 (+3.60%) | 183,000 |
| 26 Mar 2024 | USD | 28.73 | 28.73 | 28.23 | 28.31 | 28.31 | -0.17 (-0.60%) | 116,900 |
| 25 Mar 2024 | USD | 28.61 | 28.91 | 28.39 | 28.48 | 28.48 | +0.02 (+0.07%) | 191,900 |
| 22 Mar 2024 | USD | 29.1 | 29.1 | 28.42 | 28.46 | 28.46 | -0.53 (-1.83%) | 149,700 |
| 21 Mar 2024 | USD | 29.17 | 29.58 | 28.81 | 28.99 | 28.99 | +0.07 (+0.24%) | 190,600 |
| 20 Mar 2024 | USD | 27.87 | 29.18 | 27.7 | 28.92 | 28.92 | +0.85 (+3.03%) | 253,900 |
| 19 Mar 2024 | USD | 27.76 | 28.26 | 27.76 | 28.07 | 28.07 | +0.29 (+1.04%) | 170,200 |
| 18 Mar 2024 | USD | 28.34 | 28.61 | 27.77 | 27.78 | 27.78 | -0.45 (-1.59%) | 229,900 |
| 15 Mar 2024 | USD | 27.88 | 28.74 | 27.88 | 28.23 | 28.23 | +0.27 (+0.97%) | 1,497,600 |
