| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 29.07 | 29.88 | 28.82 | 29.57 | 29.57 | +0.57 (+1.97%) | 129,100 |
| 18 Apr 2023 | USD | 29.66 | 29.66 | 28.7 | 29 | 29 | -0.72 (-2.42%) | 132,600 |
| 17 Apr 2023 | USD | 28.9 | 29.72 | 28.65 | 29.72 | 29.72 | +0.75 (+2.59%) | 117,900 |
| 14 Apr 2023 | USD | 29.8 | 30.12 | 28.8 | 28.97 | 28.97 | -0.72 (-2.43%) | 129,600 |
| 13 Apr 2023 | USD | 29.7 | 29.9 | 29.44 | 29.69 | 29.69 | +0.08 (+0.27%) | 151,900 |
| 12 Apr 2023 | USD | 30.08 | 30.49 | 29.54 | 29.61 | 29.61 | -0.45 (-1.50%) | 100,500 |
| 11 Apr 2023 | USD | 30.41 | 30.47 | 30.05 | 30.06 | 30.06 | -0.32 (-1.05%) | 131,900 |
| 10 Apr 2023 | USD | 30.14 | 30.62 | 29.88 | 30.38 | 30.38 | +0.19 (+0.63%) | 179,800 |
| 6 Apr 2023 | USD | 30.09 | 30.34 | 29.96 | 30.19 | 30.19 | +0.18 (+0.60%) | 121,400 |
| 5 Apr 2023 | USD | 29.88 | 30.21 | 29.62 | 30.01 | 30.01 | -0.1 (-0.33%) | 127,000 |
| 4 Apr 2023 | USD | 30.99 | 31.01 | 29.62 | 30.11 | 30.11 | -0.6 (-1.95%) | 188,000 |
| 3 Apr 2023 | USD | 30.75 | 31.17 | 30.51 | 30.71 | 30.71 | +0.01 (+0.03%) | 196,800 |
| 31 Mar 2023 | USD | 30.56 | 30.87 | 30.27 | 30.7 | 30.7 | +0.29 (+0.95%) | 244,600 |
| 30 Mar 2023 | USD | 31.39 | 31.52 | 30.27 | 30.41 | 30.41 | -0.84 (-2.69%) | 167,200 |
| 29 Mar 2023 | USD | 31.59 | 31.75 | 30.89 | 31.25 | 31.25 | -0.18 (-0.57%) | 140,500 |
| 28 Mar 2023 | USD | 31.5 | 32.01 | 31.22 | 31.43 | 31.43 | -0.18 (-0.57%) | 141,700 |
| 27 Mar 2023 | USD | 32.4 | 32.4 | 31.56 | 31.61 | 31.61 | +0.18 (+0.57%) | 176,800 |
| 24 Mar 2023 | USD | 30.48 | 31.78 | 30 | 31.43 | 31.43 | +0.64 (+2.08%) | 213,200 |
| 23 Mar 2023 | USD | 31.38 | 31.98 | 30.47 | 30.79 | 30.79 | -0.36 (-1.16%) | 212,400 |
| 22 Mar 2023 | USD | 32.35 | 32.6 | 31.1 | 31.15 | 31.15 | -1.17 (-3.62%) | 197,000 |
| 21 Mar 2023 | USD | 31.95 | 32.99 | 31.71 | 32.32 | 32.32 | +1.29 (+4.16%) | 308,900 |
| 20 Mar 2023 | USD | 31.49 | 32.28 | 31.03 | 31.03 | 31.03 | -0.01 (-0.03%) | 249,900 |
| 17 Mar 2023 | USD | 32.35 | 32.39 | 30.51 | 31.04 | 31.04 | -1.83 (-5.57%) | 1,600,600 |
| 16 Mar 2023 | USD | 31.53 | 33.92 | 31.12 | 32.87 | 32.87 | +0.91 (+2.85%) | 447,500 |
| 15 Mar 2023 | USD | 31.14 | 32.36 | 30.81 | 31.96 | 31.96 | -0.24 (-0.75%) | 422,100 |
| 14 Mar 2023 | USD | 33.58 | 33.82 | 31.97 | 32.2 | 32.2 | +0.75 (+2.38%) | 512,900 |
| 13 Mar 2023 | USD | 31.11 | 33.18 | 29.81 | 31.45 | 31.45 | -1.26 (-3.85%) | 666,500 |
| 10 Mar 2023 | USD | 31.91 | 33.21 | 31.38 | 32.71 | 32.71 | -0.02 (-0.06%) | 324,800 |
| 9 Mar 2023 | USD | 34.25 | 34.25 | 32.46 | 32.73 | 32.73 | -1.94 (-5.60%) | 189,300 |
| 8 Mar 2023 | USD | 34.66 | 34.8 | 34.39 | 34.67 | 34.67 | +0.02 (+0.06%) | 158,200 |
