Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 25.56 | 27.8 | 25.56 | 27.58 | 27.58 | +2.02 (+7.90%) | 573,400 |
5 Jun 2023 | USD | 26.27 | 26.3 | 25.33 | 25.56 | 25.56 | -0.73 (-2.78%) | 299,500 |
2 Jun 2023 | USD | 24.9 | 26.33 | 24.69 | 26.29 | 26.29 | +1.84 (+7.53%) | 332,700 |
1 Jun 2023 | USD | 24.33 | 24.7 | 23.84 | 24.45 | 24.45 | +0.31 (+1.28%) | 206,400 |
31 May 2023 | USD | 24.43 | 24.44 | 23.49 | 24.14 | 24.14 | -0.32 (-1.31%) | 424,100 |
30 May 2023 | USD | 24.42 | 24.53 | 24 | 24.46 | 24.46 | +0.02 (+0.08%) | 162,700 |
26 May 2023 | USD | 23.92 | 24.46 | 23.69 | 24.44 | 24.44 | +0.47 (+1.96%) | 180,600 |
25 May 2023 | USD | 24.15 | 24.7 | 23.7 | 23.97 | 23.97 | -0.38 (-1.56%) | 258,000 |
24 May 2023 | USD | 24.69 | 24.69 | 24.26 | 24.35 | 24.35 | -0.56 (-2.25%) | 292,800 |
23 May 2023 | USD | 24.02 | 25.48 | 24.02 | 24.91 | 24.91 | +0.89 (+3.71%) | 420,900 |
22 May 2023 | USD | 23.66 | 24.1 | 23.27 | 24.02 | 24.02 | +0.67 (+2.87%) | 199,100 |
19 May 2023 | USD | 24.47 | 24.53 | 23.1 | 23.35 | 23.35 | -0.69 (-2.87%) | 337,400 |
18 May 2023 | USD | 23.1 | 24.11 | 22.45 | 24.04 | 24.04 | +0.92 (+3.98%) | 780,400 |
17 May 2023 | USD | 21.96 | 23.32 | 21.94 | 23.12 | 23.12 | +1.46 (+6.74%) | 550,000 |
16 May 2023 | USD | 22.06 | 22.42 | 21.63 | 21.66 | 21.66 | -0.36 (-1.63%) | 239,100 |
15 May 2023 | USD | 21.56 | 22.44 | 21.56 | 22.02 | 22.02 | +0.58 (+2.71%) | 260,300 |
12 May 2023 | USD | 21.8 | 21.84 | 21.21 | 21.44 | 21.44 | -0.15 (-0.69%) | 279,200 |
11 May 2023 | USD | 21.76 | 22.69 | 21.53 | 21.59 | 21.59 | -0.53 (-2.40%) | 292,100 |
10 May 2023 | USD | 23.11 | 23.11 | 21.97 | 22.12 | 22.12 | -0.55 (-2.43%) | 336,200 |
9 May 2023 | USD | 23.18 | 23.3 | 22.19 | 22.67 | 22.67 | -0.68 (-2.91%) | 344,500 |
8 May 2023 | USD | 23.01 | 23.91 | 22.58 | 23.35 | 23.35 | +0.53 (+2.32%) | 613,200 |
5 May 2023 | USD | 21.93 | 22.84 | 21.9 | 22.82 | 22.82 | +1.62 (+7.64%) | 611,500 |
4 May 2023 | USD | 21.55 | 21.66 | 19.84 | 21.2 | 21.2 | -0.92 (-4.16%) | 1,193,100 |
3 May 2023 | USD | 24.27 | 25.63 | 22.02 | 22.12 | 22.12 | -2.16 (-8.90%) | 816,800 |
2 May 2023 | USD | 26.26 | 26.42 | 23.87 | 24.28 | 24.28 | -2.14 (-8.10%) | 493,200 |
1 May 2023 | USD | 26.56 | 26.76 | 26.36 | 26.42 | 26.42 | -0.2 (-0.75%) | 392,100 |
28 Apr 2023 | USD | 26.87 | 27.09 | 26.4 | 26.62 | 26.62 | -0.14 (-0.52%) | 199,400 |
27 Apr 2023 | USD | 26.35 | 27.02 | 26.35 | 26.76 | 26.76 | +0.38 (+1.44%) | 167,000 |
26 Apr 2023 | USD | 26.79 | 27.37 | 26.18 | 26.38 | 26.38 | -0.62 (-2.30%) | 242,700 |
25 Apr 2023 | USD | 28.43 | 28.6 | 26.78 | 27 | 27 | -1.62 (-5.66%) | 276,900 |