Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 40.14 | 40.55 | 40.05 | 40.44 | 40.44 | 0.0 (0.0%) | 220,800 |
28 Oct 2022 | USD | 39.59 | 40.59 | 39.59 | 40.44 | 40.44 | +0.92 (+2.33%) | 216,000 |
27 Oct 2022 | USD | 39.64 | 40.29 | 39.42 | 39.52 | 39.52 | -0.02 (-0.05%) | 271,200 |
26 Oct 2022 | USD | 39 | 39.89 | 38.27 | 39.54 | 39.54 | +1.09 (+2.83%) | 391,700 |
25 Oct 2022 | USD | 37.94 | 38.77 | 37.94 | 38.45 | 38.45 | +0.3 (+0.79%) | 197,700 |
24 Oct 2022 | USD | 38 | 38.4 | 37.82 | 38.15 | 38.15 | +0.32 (+0.85%) | 199,600 |
21 Oct 2022 | USD | 37.12 | 37.97 | 36.57 | 37.83 | 37.83 | +1.04 (+2.83%) | 196,600 |
20 Oct 2022 | USD | 38 | 38 | 36.44 | 36.79 | 36.79 | -1.15 (-3.03%) | 181,800 |
19 Oct 2022 | USD | 37.75 | 38.23 | 37.4 | 37.94 | 37.94 | -0.12 (-0.32%) | 203,200 |
18 Oct 2022 | USD | 38.29 | 38.6 | 37.71 | 38.06 | 38.06 | -0.02 (-0.05%) | 193,000 |
17 Oct 2022 | USD | 37.75 | 38.19 | 37.67 | 38.08 | 38.08 | +0.67 (+1.79%) | 209,500 |
14 Oct 2022 | USD | 37.94 | 38.08 | 37.33 | 37.41 | 37.41 | -0.19 (-0.51%) | 188,200 |
13 Oct 2022 | USD | 35.94 | 37.65 | 35.66 | 37.6 | 37.6 | +1.25 (+3.44%) | 266,300 |
12 Oct 2022 | USD | 36.19 | 36.76 | 35.87 | 36.35 | 36.35 | +0.1 (+0.28%) | 114,900 |
11 Oct 2022 | USD | 35.71 | 36.54 | 35.7 | 36.25 | 36.25 | +0.36 (+1.00%) | 162,500 |
10 Oct 2022 | USD | 35.67 | 35.95 | 35.42 | 35.89 | 35.89 | +0.46 (+1.30%) | 185,800 |
7 Oct 2022 | USD | 35.35 | 35.49 | 34.94 | 35.43 | 35.43 | -0.06 (-0.17%) | 279,900 |
6 Oct 2022 | USD | 35.03 | 35.52 | 35.03 | 35.49 | 35.49 | +0.19 (+0.54%) | 120,500 |
5 Oct 2022 | USD | 35.1 | 35.41 | 35.05 | 35.3 | 35.3 | -0.22 (-0.62%) | 120,800 |
4 Oct 2022 | USD | 34.48 | 35.53 | 34.46 | 35.52 | 35.52 | +1.24 (+3.62%) | 227,600 |
3 Oct 2022 | USD | 33.84 | 34.32 | 33.45 | 34.28 | 34.28 | +0.91 (+2.73%) | 246,100 |
30 Sep 2022 | USD | 33.7 | 34.21 | 32.78 | 33.37 | 33.37 | -0.23 (-0.68%) | 176,900 |
29 Sep 2022 | USD | 34.1 | 34.1 | 33.41 | 33.6 | 33.6 | -0.68 (-1.98%) | 155,100 |
28 Sep 2022 | USD | 34.17 | 34.7 | 33.97 | 34.28 | 34.28 | +0.15 (+0.44%) | 221,800 |
27 Sep 2022 | USD | 34.97 | 35.41 | 33.84 | 34.13 | 34.13 | -0.76 (-2.18%) | 252,500 |
26 Sep 2022 | USD | 34.59 | 35.26 | 34.59 | 34.89 | 34.89 | -0.01 (-0.03%) | 189,500 |
23 Sep 2022 | USD | 35.4 | 35.4 | 34.51 | 34.9 | 34.9 | -0.65 (-1.83%) | 173,700 |
22 Sep 2022 | USD | 36.3 | 36.3 | 35.43 | 35.55 | 35.55 | -0.54 (-1.50%) | 147,300 |
21 Sep 2022 | USD | 36.86 | 36.9 | 36.05 | 36.09 | 36.09 | -0.67 (-1.82%) | 190,200 |
20 Sep 2022 | USD | 36.47 | 36.91 | 36.47 | 36.76 | 36.76 | +0.03 (+0.08%) | 165,600 |