Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 34.65 | 36.76 | 34.65 | 36.73 | 36.73 | +0.88 (+2.45%) | 164,100 |
16 Sep 2022 | USD | 35.48 | 35.88 | 35.13 | 35.85 | 35.85 | +0.21 (+0.59%) | 855,000 |
15 Sep 2022 | USD | 34.69 | 35.67 | 34.69 | 35.64 | 35.64 | +0.77 (+2.21%) | 208,600 |
14 Sep 2022 | USD | 34.46 | 34.87 | 34.21 | 34.87 | 34.87 | +0.39 (+1.13%) | 215,200 |
13 Sep 2022 | USD | 34.59 | 34.77 | 34.34 | 34.48 | 34.48 | -0.43 (-1.23%) | 253,500 |
12 Sep 2022 | USD | 34.77 | 35.14 | 34.61 | 34.91 | 34.91 | +0.1 (+0.29%) | 229,500 |
9 Sep 2022 | USD | 34.81 | 35.01 | 34.66 | 34.81 | 34.81 | +0.22 (+0.64%) | 140,900 |
8 Sep 2022 | USD | 33.89 | 34.63 | 33.74 | 34.59 | 34.59 | +0.1 (+0.29%) | 175,800 |
7 Sep 2022 | USD | 33.79 | 34.53 | 33.74 | 34.49 | 34.49 | +0.5 (+1.47%) | 205,300 |
6 Sep 2022 | USD | 34.46 | 34.47 | 33.77 | 33.99 | 33.99 | -0.42 (-1.22%) | 275,500 |
2 Sep 2022 | USD | 34.48 | 34.9 | 34.2 | 34.41 | 34.41 | +0.16 (+0.47%) | 202,300 |
1 Sep 2022 | USD | 34.19 | 34.47 | 33.88 | 34.25 | 34.25 | +0.04 (+0.12%) | 239,600 |
31 Aug 2022 | USD | 34.37 | 34.51 | 34 | 34.21 | 34.21 | -0.1 (-0.29%) | 161,200 |
30 Aug 2022 | USD | 34.19 | 34.37 | 33.88 | 34.31 | 34.31 | +0.23 (+0.67%) | 201,100 |
29 Aug 2022 | USD | 34.38 | 34.51 | 33.94 | 34.08 | 34.08 | -0.48 (-1.39%) | 148,900 |
26 Aug 2022 | USD | 35.17 | 35.19 | 34.51 | 34.56 | 34.56 | -0.43 (-1.23%) | 114,000 |
25 Aug 2022 | USD | 34.23 | 35.01 | 34.21 | 34.99 | 34.99 | +0.48 (+1.39%) | 88,100 |
24 Aug 2022 | USD | 34.56 | 34.67 | 34.13 | 34.51 | 34.51 | -0.15 (-0.43%) | 125,400 |
23 Aug 2022 | USD | 35.12 | 35.18 | 34.63 | 34.66 | 34.66 | -0.39 (-1.11%) | 115,900 |
22 Aug 2022 | USD | 35.39 | 35.45 | 34.89 | 35.05 | 35.05 | -0.74 (-2.07%) | 170,100 |
19 Aug 2022 | USD | 35.84 | 35.97 | 35.62 | 35.79 | 35.79 | -0.33 (-0.91%) | 162,300 |
18 Aug 2022 | USD | 35.87 | 36.23 | 35.83 | 36.12 | 36.12 | +0.17 (+0.47%) | 110,100 |
17 Aug 2022 | USD | 35.87 | 36.03 | 35.68 | 35.95 | 35.95 | -0.1 (-0.28%) | 101,500 |
16 Aug 2022 | USD | 35.74 | 36.22 | 35.59 | 36.05 | 36.05 | +0.31 (+0.87%) | 111,700 |
15 Aug 2022 | USD | 35.36 | 35.78 | 35.05 | 35.74 | 35.74 | +0.12 (+0.34%) | 139,400 |
12 Aug 2022 | USD | 35 | 35.63 | 34.87 | 35.62 | 35.62 | +0.69 (+1.98%) | 109,300 |
11 Aug 2022 | USD | 34.73 | 34.93 | 34.58 | 34.93 | 34.93 | +0.44 (+1.28%) | 117,700 |
10 Aug 2022 | USD | 34.37 | 34.72 | 34.37 | 34.49 | 34.49 | +0.26 (+0.76%) | 98,100 |
9 Aug 2022 | USD | 34.01 | 34.27 | 33.74 | 34.23 | 34.23 | +0.15 (+0.44%) | 144,900 |
8 Aug 2022 | USD | 34.19 | 34.35 | 33.93 | 34.08 | 34.08 | -0.04 (-0.12%) | 178,200 |