| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 33.67 | 34.31 | 33.67 | 34.12 | 34.12 | +0.31 (+0.92%) | 133,200 |
| 4 Aug 2022 | USD | 33.73 | 33.9 | 33.48 | 33.81 | 33.81 | -0.02 (-0.06%) | 128,700 |
| 3 Aug 2022 | USD | 33.63 | 33.97 | 33.45 | 33.83 | 33.83 | +0.24 (+0.71%) | 94,600 |
| 2 Aug 2022 | USD | 34.11 | 34.11 | 33.58 | 33.59 | 33.59 | -0.66 (-1.93%) | 107,500 |
| 1 Aug 2022 | USD | 33.98 | 34.39 | 33.79 | 34.25 | 34.25 | +0.13 (+0.38%) | 130,800 |
| 29 Jul 2022 | USD | 33.93 | 34.38 | 33.63 | 34.12 | 34.12 | +0.39 (+1.16%) | 191,900 |
| 28 Jul 2022 | USD | 33.57 | 33.75 | 33.02 | 33.73 | 33.73 | +0.16 (+0.48%) | 227,800 |
| 27 Jul 2022 | USD | 32.51 | 33.79 | 32.51 | 33.57 | 33.57 | +0.62 (+1.88%) | 175,900 |
| 26 Jul 2022 | USD | 32.62 | 33.08 | 32.62 | 32.95 | 32.95 | +0.03 (+0.09%) | 102,400 |
| 25 Jul 2022 | USD | 32.87 | 33.22 | 32.76 | 32.92 | 32.92 | +0.43 (+1.32%) | 119,800 |
| 22 Jul 2022 | USD | 32.38 | 32.6 | 32.12 | 32.49 | 32.49 | +0.06 (+0.19%) | 162,500 |
| 21 Jul 2022 | USD | 32.07 | 32.45 | 31.63 | 32.43 | 32.43 | +0.11 (+0.34%) | 138,100 |
| 20 Jul 2022 | USD | 31.77 | 32.39 | 31.65 | 32.32 | 32.32 | +0.32 (+1%) | 180,000 |
| 19 Jul 2022 | USD | 31.38 | 32.08 | 31.14 | 32 | 32 | +1.12 (+3.63%) | 184,100 |
| 18 Jul 2022 | USD | 31.18 | 31.44 | 30.69 | 30.88 | 30.88 | 0.0 (0.0%) | 149,900 |
| 15 Jul 2022 | USD | 30.72 | 31.1 | 30.26 | 30.88 | 30.88 | +0.8 (+2.66%) | 221,400 |
| 14 Jul 2022 | USD | 29.94 | 30.5 | 29.5 | 30.08 | 30.08 | -0.44 (-1.44%) | 169,800 |
| 13 Jul 2022 | USD | 31.13 | 31.36 | 30.47 | 30.52 | 30.52 | -0.75 (-2.40%) | 142,200 |
| 12 Jul 2022 | USD | 31.1 | 31.65 | 31.08 | 31.27 | 31.27 | -0.13 (-0.41%) | 150,100 |
| 11 Jul 2022 | USD | 31.27 | 31.71 | 31.25 | 31.4 | 31.4 | -0.15 (-0.48%) | 108,200 |
| 8 Jul 2022 | USD | 31.86 | 31.93 | 31.38 | 31.55 | 31.55 | -0.22 (-0.69%) | 127,300 |
| 7 Jul 2022 | USD | 31.9 | 32.25 | 31.73 | 31.77 | 31.77 | 0.0 (0.0%) | 116,900 |
| 6 Jul 2022 | USD | 31.81 | 32.24 | 31.43 | 31.77 | 31.77 | -0.23 (-0.72%) | 123,400 |
| 5 Jul 2022 | USD | 31.57 | 32.03 | 31.16 | 32 | 32 | -0.25 (-0.78%) | 174,800 |
| 1 Jul 2022 | USD | 31.57 | 32.28 | 31.28 | 32.25 | 32.25 | +0.54 (+1.70%) | 214,900 |
| 30 Jun 2022 | USD | 31.13 | 31.85 | 30.95 | 31.71 | 31.71 | +0.11 (+0.35%) | 181,800 |
| 29 Jun 2022 | USD | 32.03 | 32.72 | 31.51 | 31.6 | 31.6 | -0.39 (-1.22%) | 137,300 |
| 28 Jun 2022 | USD | 32.37 | 32.68 | 31.94 | 31.99 | 31.99 | -0.19 (-0.59%) | 133,600 |
| 27 Jun 2022 | USD | 32.38 | 32.56 | 32.07 | 32.18 | 32.18 | -0.03 (-0.09%) | 119,300 |
| 24 Jun 2022 | USD | 31.73 | 32.39 | 31.73 | 32.21 | 32.21 | +0.64 (+2.03%) | 591,100 |
