Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 28.41 | 29.37 | 28.41 | 29.33 | 29.33 | +1.02 (+3.60%) | 183,000 |
26 Mar 2024 | USD | 28.73 | 28.73 | 28.23 | 28.31 | 28.31 | -0.17 (-0.60%) | 116,900 |
25 Mar 2024 | USD | 28.61 | 28.91 | 28.39 | 28.48 | 28.48 | +0.02 (+0.07%) | 191,900 |
22 Mar 2024 | USD | 29.1 | 29.1 | 28.42 | 28.46 | 28.46 | -0.53 (-1.83%) | 149,700 |
21 Mar 2024 | USD | 29.17 | 29.58 | 28.81 | 28.99 | 28.99 | +0.07 (+0.24%) | 190,600 |
20 Mar 2024 | USD | 27.87 | 29.18 | 27.7 | 28.92 | 28.92 | +0.85 (+3.03%) | 253,900 |
19 Mar 2024 | USD | 27.76 | 28.26 | 27.76 | 28.07 | 28.07 | +0.29 (+1.04%) | 170,200 |
18 Mar 2024 | USD | 28.34 | 28.61 | 27.77 | 27.78 | 27.78 | -0.45 (-1.59%) | 229,900 |
15 Mar 2024 | USD | 27.88 | 28.74 | 27.88 | 28.23 | 28.23 | +0.27 (+0.97%) | 1,497,600 |
14 Mar 2024 | USD | 28.57 | 28.81 | 27.78 | 27.96 | 27.96 | -0.78 (-2.71%) | 271,300 |
13 Mar 2024 | USD | 28.88 | 29.44 | 28.61 | 28.74 | 28.74 | -0.15 (-0.52%) | 209,900 |
12 Mar 2024 | USD | 29.48 | 29.53 | 28.71 | 28.89 | 28.89 | -0.74 (-2.50%) | 197,700 |
11 Mar 2024 | USD | 29.56 | 29.9 | 29.47 | 29.63 | 29.63 | +0.16 (+0.54%) | 196,900 |
8 Mar 2024 | USD | 30.08 | 30.08 | 29.34 | 29.47 | 29.47 | -0.1 (-0.34%) | 188,300 |
7 Mar 2024 | USD | 29.78 | 30.07 | 29.46 | 29.57 | 29.57 | -0.11 (-0.37%) | 231,300 |
6 Mar 2024 | USD | 29.77 | 31.15 | 29.05 | 29.68 | 29.68 | -0.05 (-0.17%) | 364,400 |
5 Mar 2024 | USD | 28.34 | 29.79 | 28.34 | 29.73 | 29.73 | +1.23 (+4.32%) | 223,300 |
4 Mar 2024 | USD | 28.48 | 29.16 | 28.47 | 28.5 | 28.5 | 0.0 (0.0%) | 166,400 |
1 Mar 2024 | USD | 28.79 | 28.98 | 28.16 | 28.5 | 28.5 | -0.48 (-1.66%) | 205,000 |
29 Feb 2024 | USD | 28.96 | 29.38 | 28.6 | 28.98 | 28.98 | +0.65 (+2.29%) | 205,000 |
28 Feb 2024 | USD | 28.34 | 28.68 | 28.26 | 28.33 | 28.33 | -0.31 (-1.08%) | 266,600 |
27 Feb 2024 | USD | 28.84 | 29 | 28.44 | 28.64 | 28.64 | +0.08 (+0.28%) | 105,400 |
26 Feb 2024 | USD | 28.73 | 29.02 | 28.33 | 28.56 | 28.56 | -0.38 (-1.31%) | 138,200 |
23 Feb 2024 | USD | 28.76 | 29.4 | 28.51 | 28.94 | 28.94 | +0.09 (+0.31%) | 134,900 |
22 Feb 2024 | USD | 28.6 | 28.98 | 28.51 | 28.85 | 28.85 | +0.04 (+0.14%) | 215,100 |
21 Feb 2024 | USD | 28.73 | 28.94 | 28.58 | 28.81 | 28.81 | -0.05 (-0.17%) | 134,600 |
20 Feb 2024 | USD | 28.62 | 29.19 | 28.61 | 28.86 | 28.86 | -0.24 (-0.82%) | 139,200 |
16 Feb 2024 | USD | 29.33 | 29.6 | 28.97 | 29.1 | 29.1 | -0.55 (-1.85%) | 273,800 |
15 Feb 2024 | USD | 28.46 | 29.79 | 28.46 | 29.65 | 29.65 | +1.34 (+4.73%) | 199,600 |
14 Feb 2024 | USD | 28.07 | 28.39 | 27.64 | 28.31 | 28.31 | +0.65 (+2.35%) | 214,300 |