| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 32.05 | 32.2 | 31.23 | 31.57 | 31.57 | -0.66 (-2.05%) | 164,500 |
| 22 Jun 2022 | USD | 31.9 | 32.39 | 31.52 | 32.23 | 32.23 | -0.03 (-0.09%) | 234,900 |
| 21 Jun 2022 | USD | 31.96 | 32.42 | 31.59 | 32.26 | 32.26 | +0.77 (+2.45%) | 287,200 |
| 17 Jun 2022 | USD | 31.25 | 32.16 | 31.13 | 31.49 | 31.49 | +0.47 (+1.52%) | 704,200 |
| 16 Jun 2022 | USD | 31.52 | 31.82 | 30.42 | 31.02 | 31.02 | -0.82 (-2.58%) | 430,400 |
| 15 Jun 2022 | USD | 31.86 | 32.27 | 31.6 | 31.84 | 31.84 | +0.17 (+0.54%) | 306,300 |
| 14 Jun 2022 | USD | 31.5 | 31.95 | 31.23 | 31.67 | 31.67 | +0.23 (+0.73%) | 197,800 |
| 13 Jun 2022 | USD | 31.26 | 31.93 | 31.21 | 31.44 | 31.44 | -0.37 (-1.16%) | 239,200 |
| 10 Jun 2022 | USD | 31.72 | 32.09 | 31.59 | 31.81 | 31.81 | -0.51 (-1.58%) | 253,400 |
| 9 Jun 2022 | USD | 32.82 | 33.14 | 32.3 | 32.32 | 32.32 | -1.12 (-3.35%) | 237,000 |
| 8 Jun 2022 | USD | 33.79 | 33.92 | 33.32 | 33.44 | 33.44 | -0.46 (-1.36%) | 199,000 |
| 7 Jun 2022 | USD | 33.67 | 34.04 | 33.53 | 33.9 | 33.9 | -0.07 (-0.21%) | 175,300 |
| 6 Jun 2022 | USD | 33.83 | 34.11 | 33.45 | 33.97 | 33.97 | +0.31 (+0.92%) | 231,500 |
| 3 Jun 2022 | USD | 34.06 | 34.11 | 33.61 | 33.66 | 33.66 | -0.52 (-1.52%) | 186,700 |
| 2 Jun 2022 | USD | 33.58 | 34.23 | 33.19 | 34.18 | 34.18 | +0.57 (+1.70%) | 279,100 |
| 1 Jun 2022 | USD | 33.95 | 33.95 | 33.25 | 33.61 | 33.61 | -0.45 (-1.32%) | 281,900 |
| 31 May 2022 | USD | 33.64 | 34.23 | 33.45 | 34.06 | 34.06 | +0.05 (+0.15%) | 284,800 |
| 27 May 2022 | USD | 33.52 | 34.1 | 33.35 | 34.01 | 34.01 | +0.56 (+1.67%) | 210,900 |
| 26 May 2022 | USD | 33.07 | 33.63 | 33.04 | 33.45 | 33.45 | +0.46 (+1.39%) | 170,000 |
| 25 May 2022 | USD | 32.76 | 33.17 | 32.64 | 32.99 | 32.99 | +0.24 (+0.73%) | 196,700 |
| 24 May 2022 | USD | 32.57 | 32.81 | 31.98 | 32.75 | 32.75 | +0.09 (+0.28%) | 201,300 |
| 23 May 2022 | USD | 32.49 | 32.95 | 32.16 | 32.66 | 32.66 | +0.74 (+2.32%) | 213,100 |
| 20 May 2022 | USD | 31.81 | 32.24 | 31.15 | 31.92 | 31.92 | +0.19 (+0.60%) | 213,200 |
| 19 May 2022 | USD | 31.45 | 32.06 | 31.45 | 31.73 | 31.73 | -0.08 (-0.25%) | 293,400 |
| 18 May 2022 | USD | 32.02 | 32.08 | 31.57 | 31.81 | 31.81 | -0.49 (-1.52%) | 242,400 |
| 17 May 2022 | USD | 32.12 | 32.49 | 31.95 | 32.3 | 32.3 | +0.73 (+2.31%) | 225,900 |
| 16 May 2022 | USD | 31.68 | 31.93 | 31.07 | 31.57 | 31.57 | -0.1 (-0.32%) | 262,800 |
| 13 May 2022 | USD | 32.1 | 32.37 | 31.4 | 31.67 | 31.67 | -0.37 (-1.15%) | 296,600 |
| 12 May 2022 | USD | 31.89 | 32.18 | 31.18 | 32.04 | 32.04 | +0.18 (+0.56%) | 249,300 |
| 11 May 2022 | USD | 32.44 | 32.8 | 31.79 | 31.86 | 31.86 | -0.47 (-1.45%) | 193,200 |
