| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 35.19 | 35.52 | 34.75 | 35.5 | 35.5 | +0.12 (+0.34%) | 244,100 |
| 25 Mar 2022 | USD | 34.74 | 35.42 | 34.71 | 35.38 | 35.38 | +0.59 (+1.70%) | 174,600 |
| 24 Mar 2022 | USD | 34.95 | 34.95 | 33.97 | 34.79 | 34.79 | +0.59 (+1.73%) | 265,500 |
| 23 Mar 2022 | USD | 35.21 | 35.46 | 34.16 | 34.2 | 34.2 | -1.27 (-3.58%) | 145,700 |
| 22 Mar 2022 | USD | 35.38 | 35.82 | 35.17 | 35.47 | 35.47 | +0.4 (+1.14%) | 159,900 |
| 21 Mar 2022 | USD | 35.49 | 35.66 | 34.67 | 35.07 | 35.07 | -0.14 (-0.40%) | 173,500 |
| 18 Mar 2022 | USD | 35.18 | 35.32 | 34.25 | 35.21 | 35.21 | +0.09 (+0.26%) | 1,173,800 |
| 17 Mar 2022 | USD | 35.31 | 35.33 | 34.74 | 35.12 | 35.12 | -0.6 (-1.68%) | 248,400 |
| 16 Mar 2022 | USD | 35.53 | 36.02 | 35.25 | 35.72 | 35.72 | +0.41 (+1.16%) | 250,600 |
| 15 Mar 2022 | USD | 35.81 | 35.97 | 34.96 | 35.31 | 35.31 | -0.19 (-0.54%) | 199,300 |
| 14 Mar 2022 | USD | 35.59 | 36.06 | 35.18 | 35.5 | 35.5 | +0.43 (+1.23%) | 279,300 |
| 11 Mar 2022 | USD | 34.77 | 35.29 | 34.61 | 35.07 | 35.07 | +0.52 (+1.51%) | 175,200 |
| 10 Mar 2022 | USD | 33.94 | 34.6 | 33.94 | 34.55 | 34.55 | -0.27 (-0.78%) | 198,700 |
| 9 Mar 2022 | USD | 35.19 | 35.58 | 34.63 | 34.82 | 34.82 | +0.63 (+1.84%) | 228,700 |
| 8 Mar 2022 | USD | 34.87 | 35.32 | 34.17 | 34.19 | 34.19 | -0.33 (-0.96%) | 374,700 |
| 7 Mar 2022 | USD | 34.92 | 35.29 | 34.46 | 34.52 | 34.52 | -0.54 (-1.54%) | 277,000 |
| 4 Mar 2022 | USD | 35.7 | 35.7 | 34.59 | 35.06 | 35.06 | -0.98 (-2.72%) | 227,200 |
| 3 Mar 2022 | USD | 36.42 | 36.42 | 35.7 | 36.04 | 36.04 | -0.13 (-0.36%) | 185,600 |
| 2 Mar 2022 | USD | 35.16 | 36.49 | 35.16 | 36.17 | 36.17 | +1.37 (+3.94%) | 266,100 |
| 1 Mar 2022 | USD | 36.455 | 36.72 | 34.32 | 34.8 | 34.8 | -1.74 (-4.76%) | 368,769 |
| 28 Feb 2022 | USD | 35.9 | 36.68 | 35.9 | 36.54 | 36.54 | -0.36 (-0.98%) | 280,681 |
| 25 Feb 2022 | USD | 35.29 | 36.93 | 35.29 | 36.9 | 36.9 | +2.27 (+6.56%) | 409,000 |
| 24 Feb 2022 | USD | 34.41 | 34.88 | 33.85 | 34.63 | 34.63 | -0.89 (-2.51%) | 321,600 |
| 23 Feb 2022 | USD | 35.99 | 36.7 | 35.34 | 35.52 | 35.52 | -0.28 (-0.78%) | 227,300 |
| 22 Feb 2022 | USD | 36.09 | 36.36 | 35.6 | 35.8 | 35.8 | -0.27 (-0.75%) | 247,200 |
| 18 Feb 2022 | USD | 35.64 | 36.29 | 35.64 | 36.07 | 36.07 | +0.28 (+0.78%) | 235,959 |
| 17 Feb 2022 | USD | 36.48 | 37.18 | 35.75 | 35.79 | 35.79 | -0.99 (-2.69%) | 212,600 |
| 16 Feb 2022 | USD | 36.61 | 37.1 | 36.45 | 36.78 | 36.78 | -0.04 (-0.11%) | 231,700 |
| 15 Feb 2022 | USD | 36.36 | 37.01 | 36.36 | 36.82 | 36.82 | +0.68 (+1.88%) | 227,600 |
| 14 Feb 2022 | USD | 36.78 | 37.05 | 35.92 | 36.14 | 36.14 | -0.51 (-1.39%) | 305,800 |
