Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 36.62 | 37.45 | 36.39 | 36.65 | 36.65 | -0.19 (-0.52%) | 241,400 |
10 Feb 2022 | USD | 36.85 | 37.37 | 36.64 | 36.84 | 36.84 | +0.05 (+0.14%) | 216,400 |
9 Feb 2022 | USD | 37.5 | 37.76 | 36.67 | 36.79 | 36.79 | -0.76 (-2.02%) | 241,500 |
8 Feb 2022 | USD | 36.73 | 37.64 | 36.63 | 37.55 | 37.55 | +1.07 (+2.93%) | 270,100 |
7 Feb 2022 | USD | 36.6 | 36.72 | 36.03 | 36.48 | 36.48 | +0.06 (+0.16%) | 222,800 |
4 Feb 2022 | USD | 36.16 | 36.74 | 35.89 | 36.42 | 36.42 | +0.33 (+0.91%) | 208,900 |
3 Feb 2022 | USD | 36 | 36.61 | 35.69 | 36.09 | 36.09 | +0.04 (+0.11%) | 233,700 |
2 Feb 2022 | USD | 35.7 | 36.17 | 35.46 | 36.05 | 36.05 | +0.2 (+0.56%) | 294,900 |
1 Feb 2022 | USD | 35.3 | 35.92 | 34.98 | 35.85 | 35.85 | +0.36 (+1.01%) | 314,900 |
31 Jan 2022 | USD | 35.39 | 35.63 | 34.77 | 35.49 | 35.49 | -0.24 (-0.67%) | 742,000 |
28 Jan 2022 | USD | 35.13 | 35.74 | 34.36 | 35.73 | 35.73 | +0.71 (+2.03%) | 322,100 |
27 Jan 2022 | USD | 35.57 | 36.42 | 34.54 | 35.02 | 35.02 | -0.45 (-1.27%) | 288,100 |
26 Jan 2022 | USD | 37 | 37 | 34.55 | 35.47 | 35.47 | -1.44 (-3.90%) | 368,900 |
25 Jan 2022 | USD | 36.46 | 37.44 | 35.85 | 36.91 | 36.91 | +0.24 (+0.65%) | 279,981 |
24 Jan 2022 | USD | 35.79 | 36.84 | 35.6554 | 36.67 | 36.67 | +0.43 (+1.19%) | 331,790 |
21 Jan 2022 | USD | 35.97 | 37.03 | 35.81 | 36.24 | 36.24 | +0.04 (+0.11%) | 267,000 |
20 Jan 2022 | USD | 37.09 | 37.41 | 36.1 | 36.2 | 36.2 | -0.76 (-2.06%) | 188,800 |
19 Jan 2022 | USD | 37.9 | 38.05 | 36.93 | 36.96 | 36.96 | -0.97 (-2.56%) | 133,300 |
18 Jan 2022 | USD | 37.98 | 38.37 | 37.83 | 37.93 | 37.93 | -0.31 (-0.81%) | 176,600 |
14 Jan 2022 | USD | 37.69 | 38.25 | 37.43 | 38.24 | 38.24 | +0.34 (+0.90%) | 143,200 |
13 Jan 2022 | USD | 37.58 | 38.29 | 37.58 | 37.9 | 37.9 | +0.46 (+1.23%) | 196,500 |
12 Jan 2022 | USD | 37.98 | 38.31 | 37.24 | 37.44 | 37.44 | -0.57 (-1.50%) | 223,500 |
11 Jan 2022 | USD | 37.69 | 38.07 | 37.07 | 38.01 | 38.01 | +0.29 (+0.77%) | 262,600 |
10 Jan 2022 | USD | 38.17 | 38.32 | 37.44 | 37.72 | 37.72 | -0.29 (-0.76%) | 283,200 |
7 Jan 2022 | USD | 37.94 | 38.06 | 37.07 | 38.01 | 38.01 | +0.39 (+1.04%) | 172,400 |
6 Jan 2022 | USD | 36.79 | 37.76 | 36.63 | 37.62 | 37.62 | +1.3 (+3.58%) | 170,700 |
5 Jan 2022 | USD | 36.67 | 36.96 | 36.22 | 36.32 | 36.32 | -0.19 (-0.52%) | 215,800 |
4 Jan 2022 | USD | 36.04 | 37.1 | 36.04 | 36.51 | 36.51 | +0.66 (+1.84%) | 218,700 |
3 Jan 2022 | USD | 35.25 | 36.11 | 35.22 | 35.85 | 35.85 | +0.86 (+2.46%) | 237,000 |
31 Dec 2021 | USD | 34.69 | 35.16 | 34.69 | 34.99 | 34.99 | +0.07 (+0.20%) | 175,500 |