Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 35.71 | 35.71 | 35.34 | 35.47 | 35.47 | -0.25 (-0.70%) | 213,900 |
15 Nov 2021 | USD | 35.85 | 35.85 | 35.55 | 35.72 | 35.72 | +0.08 (+0.22%) | 208,300 |
12 Nov 2021 | USD | 35.87 | 35.94 | 35.27 | 35.64 | 35.64 | -0.24 (-0.67%) | 187,500 |
11 Nov 2021 | USD | 35.69 | 36.19 | 35.56 | 35.88 | 35.88 | +0.13 (+0.36%) | 124,000 |
10 Nov 2021 | USD | 35.79 | 35.96 | 35.61 | 35.75 | 35.75 | +0.09 (+0.25%) | 179,200 |
9 Nov 2021 | USD | 35.73 | 35.89 | 35.29 | 35.66 | 35.66 | -0.16 (-0.45%) | 176,900 |
8 Nov 2021 | USD | 36.07 | 36.2 | 35.45 | 35.82 | 35.82 | -0.1 (-0.28%) | 204,600 |
5 Nov 2021 | USD | 35.96 | 36.2 | 35.4 | 35.92 | 35.92 | +0.66 (+1.87%) | 261,100 |
4 Nov 2021 | USD | 36.06 | 36.06 | 34.88 | 35.26 | 35.26 | -0.76 (-2.11%) | 262,500 |
3 Nov 2021 | USD | 35.72 | 36.31 | 35.11 | 36.02 | 36.02 | +0.84 (+2.39%) | 272,200 |
2 Nov 2021 | USD | 35.3 | 35.38 | 34.97 | 35.18 | 35.18 | -0.13 (-0.37%) | 217,600 |
1 Nov 2021 | USD | 34.97 | 35.44 | 34.88 | 35.31 | 35.31 | +0.54 (+1.55%) | 249,900 |
29 Oct 2021 | USD | 34.99 | 35.31 | 34.66 | 34.77 | 34.77 | -0.07 (-0.20%) | 231,600 |
28 Oct 2021 | USD | 34.55 | 35.08 | 34.17 | 34.84 | 34.84 | +0.3 (+0.87%) | 301,200 |
27 Oct 2021 | USD | 35.45 | 36.3 | 34.43 | 34.54 | 34.54 | -2.78 (-7.45%) | 297,000 |
26 Oct 2021 | USD | 37.66 | 37.75 | 37.31 | 37.32 | 37.32 | -0.37 (-0.98%) | 152,700 |
25 Oct 2021 | USD | 37.2 | 37.7 | 37.04 | 37.69 | 37.69 | +0.39 (+1.05%) | 121,800 |
22 Oct 2021 | USD | 36.95 | 37.4 | 36.72 | 37.3 | 37.3 | +0.29 (+0.78%) | 138,200 |
21 Oct 2021 | USD | 37.06 | 37.32 | 36.71 | 37.01 | 37.01 | -0.15 (-0.40%) | 161,400 |
20 Oct 2021 | USD | 36.51 | 37.2 | 36.32 | 37.16 | 37.16 | +0.55 (+1.50%) | 151,500 |
19 Oct 2021 | USD | 36.76 | 36.86 | 36.31 | 36.61 | 36.61 | -0.09 (-0.25%) | 196,800 |
18 Oct 2021 | USD | 36.83 | 37.28 | 36.54 | 36.7 | 36.7 | -0.24 (-0.65%) | 180,900 |
15 Oct 2021 | USD | 37.93 | 37.93 | 36.92 | 36.94 | 36.94 | -0.4 (-1.07%) | 297,100 |
14 Oct 2021 | USD | 37.32 | 37.51 | 36.94 | 37.34 | 37.34 | +0.21 (+0.57%) | 329,200 |
13 Oct 2021 | USD | 36.28 | 37.15 | 36.1 | 37.13 | 37.13 | +0.33 (+0.90%) | 307,800 |
12 Oct 2021 | USD | 36.56 | 36.89 | 36.38 | 36.8 | 36.8 | +0.24 (+0.66%) | 209,500 |
11 Oct 2021 | USD | 36.75 | 37.01 | 36.54 | 36.56 | 36.56 | -0.04 (-0.11%) | 335,500 |
8 Oct 2021 | USD | 35.83 | 36.8 | 35.83 | 36.6 | 36.6 | +0.48 (+1.33%) | 229,800 |
7 Oct 2021 | USD | 35.84 | 36.18 | 35.58 | 36.12 | 36.12 | +0.58 (+1.63%) | 273,800 |
6 Oct 2021 | USD | 35.13 | 35.56 | 34.64 | 35.54 | 35.54 | +0.09 (+0.25%) | 204,000 |