| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 15.9167 | 0.0 (0.0%) | 0 |
| 4 Jan 1995 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 15.9167 | 0.0 (0.0%) | 1,800 |
| 3 Jan 1995 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 15.9167 | -0.375 (-1.55%) | 14,850 |
| 2 Jan 1995 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 16.1667 | 0.0 (0.0%) | 10,500 |
| 29 Dec 1994 | USD | 23.375 | 24.25 | 23.25 | 24.25 | 16.1667 | +1 (+4.30%) | 11,550 |
| 28 Dec 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 150 |
| 27 Dec 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | -1 (-4.12%) | 1,650 |
| 21 Dec 1994 | USD | 23.25 | 24.25 | 23.25 | 24.25 | 16.1667 | +1 (+4.30%) | 4,500 |
| 20 Dec 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 600 |
| 19 Dec 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | -1 (-4.12%) | 900 |
| 16 Dec 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | +0.25 (+1.04%) | 600 |
| 15 Dec 1994 | USD | 23.25 | 24 | 23.25 | 24 | 16 | 0.0 (0.0%) | 900 |
| 14 Dec 1994 | USD | 23.25 | 24 | 23.25 | 24 | 16 | +0.75 (+3.23%) | 2,100 |
| 13 Dec 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | -0.75 (-3.13%) | 3,900 |
| 12 Dec 1994 | USD | 24 | 24 | 24 | 24 | 16 | +0.75 (+3.23%) | 150 |
| 9 Dec 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | -0.25 (-1.06%) | 300 |
| 8 Dec 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 7 Dec 1994 | USD | 23.75 | 23.75 | 23.25 | 23.5 | 15.6667 | -0.25 (-1.05%) | 8,850 |
| 6 Dec 1994 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 15.8333 | 0.0 (0.0%) | 2,100 |
| 5 Dec 1994 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 15.8333 | -0.25 (-1.04%) | 2,250 |
| 2 Dec 1994 | USD | 23.5 | 24 | 23.5 | 24 | 16 | +0.5 (+2.13%) | 600 |
| 1 Dec 1994 | USD | 24 | 24 | 23.5 | 23.5 | 15.6667 | -0.5 (-2.08%) | 4,350 |
| 30 Nov 1994 | USD | 24 | 24 | 23.25 | 24 | 16 | 0.0 (0.0%) | 2,700 |
| 29 Nov 1994 | USD | 23.25 | 24 | 23.25 | 24 | 16 | 0.0 (0.0%) | 300 |
| 28 Nov 1994 | USD | 24 | 24 | 23.25 | 24 | 16 | +0.75 (+3.23%) | 1,050 |
| 25 Nov 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 0 |
