| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 18.8333 | +0.25 (+0.89%) | 9,000 |
| 12 Oct 1994 | USD | 28.375 | 28.375 | 28 | 28 | 18.6667 | +0.25 (+0.90%) | 7,650 |
| 11 Oct 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | -1 (-3.48%) | 1,500 |
| 10 Oct 1994 | USD | 27.75 | 28.75 | 27.75 | 28.75 | 19.1667 | +1 (+3.60%) | 750 |
| 7 Oct 1994 | USD | 27.75 | 28.75 | 27.75 | 27.75 | 18.5 | -0.75 (-2.63%) | 1,200 |
| 6 Oct 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | -0.25 (-0.87%) | 13,800 |
| 5 Oct 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 19.1667 | 0.0 (0.0%) | 0 |
| 4 Oct 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 19.1667 | 0.0 (0.0%) | 0 |
| 3 Oct 1994 | USD | 29 | 29.25 | 28.5 | 28.75 | 19.1667 | -0.25 (-0.86%) | 42,600 |
| 30 Sep 1994 | USD | 28.5 | 29 | 28.25 | 29 | 19.3333 | +0.5 (+1.75%) | 8,850 |
| 29 Sep 1994 | USD | 27.25 | 28.5 | 27.25 | 28.5 | 19 | +0.5 (+1.79%) | 6,450 |
| 28 Sep 1994 | USD | 27 | 28 | 27 | 28 | 18.6667 | +0.5 (+1.82%) | 2,700 |
| 27 Sep 1994 | USD | 27.125 | 27.5 | 26.75 | 27.5 | 18.3333 | 0.0 (0.0%) | 26,850 |
| 26 Sep 1994 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 18.3333 | +0.75 (+2.80%) | 5,550 |
| 23 Sep 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 4,350 |
| 22 Sep 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
| 21 Sep 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | -0.75 (-2.73%) | 1,050 |
| 20 Sep 1994 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 18.3333 | 0.0 (0.0%) | 202,950 |
| 19 Sep 1994 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 18.3333 | +0.5 (+1.85%) | 5,400 |
| 16 Sep 1994 | USD | 27 | 27 | 26.5 | 27 | 18 | 0.0 (0.0%) | 5,850 |
| 15 Sep 1994 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 2,400 |
| 14 Sep 1994 | USD | 26.5 | 27 | 26.5 | 27 | 18 | +0.5 (+1.89%) | 900 |
| 13 Sep 1994 | USD | 26.625 | 26.625 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 2,100 |
| 12 Sep 1994 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 17.6667 | -0.5 (-1.85%) | 23,550 |
| 9 Sep 1994 | USD | 27 | 27 | 26.5 | 27 | 18 | +0.375 (+1.41%) | 4,050 |
| 8 Sep 1994 | USD | 26.5 | 26.625 | 26.5 | 26.625 | 17.75 | -0.375 (-1.39%) | 600 |
| 7 Sep 1994 | USD | 26.75 | 27 | 26.75 | 27 | 18 | +0.5 (+1.89%) | 1,350 |
| 6 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 27 | 27 | 26.5 | 26.5 | 17.6667 | -0.5 (-1.85%) | 1,800 |
