| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 31 Aug 1994 | USD | 26.5 | 27 | 26.5 | 27 | 18 | +0.25 (+0.93%) | 3,000 |
| 30 Aug 1994 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 17.8333 | 0.0 (0.0%) | 4,200 |
| 29 Aug 1994 | USD | 26 | 26.75 | 26 | 26.75 | 17.8333 | +0.25 (+0.94%) | 2,250 |
| 26 Aug 1994 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 17.6667 | +0.25 (+0.95%) | 5,400 |
| 25 Aug 1994 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | -0.75 (-2.78%) | 3,000 |
| 24 Aug 1994 | USD | 26.25 | 27 | 26.25 | 27 | 18 | +0.25 (+0.93%) | 750 |
| 23 Aug 1994 | USD | 26.25 | 26.75 | 26.25 | 26.75 | 17.8333 | +0.5 (+1.90%) | 11,850 |
| 22 Aug 1994 | USD | 26.5 | 26.75 | 26.25 | 26.25 | 17.5 | -0.75 (-2.78%) | 1,800 |
| 19 Aug 1994 | USD | 26.75 | 27.5 | 26.75 | 27 | 18 | -0.625 (-2.26%) | 10,800 |
| 18 Aug 1994 | USD | 27 | 27.625 | 27 | 27.625 | 18.4167 | +0.25 (+0.91%) | 2,100 |
| 17 Aug 1994 | USD | 27 | 27.375 | 27 | 27.375 | 18.25 | -0.375 (-1.35%) | 5,550 |
| 16 Aug 1994 | USD | 27 | 27.75 | 27 | 27.75 | 18.5 | 0.0 (0.0%) | 900 |
| 15 Aug 1994 | USD | 27 | 27.75 | 27 | 27.75 | 18.5 | 0.0 (0.0%) | 2,250 |
| 12 Aug 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | +0.75 (+2.78%) | 150 |
| 11 Aug 1994 | USD | 27.75 | 27.75 | 27 | 27 | 18 | 0.0 (0.0%) | 2,550 |
| 10 Aug 1994 | USD | 27.75 | 27.75 | 27 | 27 | 18 | 0.0 (0.0%) | 1,350 |
| 9 Aug 1994 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 1,950 |
| 8 Aug 1994 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 2,700 |
| 4 Aug 1994 | USD | 27 | 27 | 27 | 27 | 18 | -0.375 (-1.37%) | 300 |
| 3 Aug 1994 | USD | 27.25 | 27.375 | 27.25 | 27.375 | 18.25 | +0.125 (+0.46%) | 3,750 |
| 2 Aug 1994 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 18.1667 | -0.5 (-1.80%) | 1,650 |
| 1 Aug 1994 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 18.5 | +0.375 (+1.37%) | 450 |
| 29 Jul 1994 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 18.25 | +0.125 (+0.46%) | 750 |
| 28 Jul 1994 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | -0.25 (-0.91%) | 1,350 |
| 27 Jul 1994 | USD | 28 | 28 | 27.5 | 27.5 | 18.3333 | -0.5 (-1.79%) | 4,800 |
| 26 Jul 1994 | USD | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | USD | 28 | 28 | 28 | 28 | 18.6667 | +0.25 (+0.90%) | 750 |
| 22 Jul 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 0 |
