Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 17.5833 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 26.5 | 26.5 | 25.75 | 26.375 | 17.5833 | +0.625 (+2.43%) | 4,650 |
25 Apr 1994 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | -0.125 (-0.48%) | 750 |
22 Apr 1994 | USD | 25.75 | 26.5 | 25.75 | 25.875 | 17.25 | -0.125 (-0.48%) | 3,000 |
21 Apr 1994 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 26.5 | 26.5 | 26 | 26 | 17.3333 | -1 (-3.70%) | 1,500 |
19 Apr 1994 | USD | 26.5 | 27 | 26.5 | 27 | 18 | -0.5 (-1.82%) | 9,150 |
18 Apr 1994 | USD | 27.25 | 28 | 26.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 19,050 |
15 Apr 1994 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 18.3333 | -0.125 (-0.45%) | 7,800 |
14 Apr 1994 | USD | 27.5 | 27.875 | 27.5 | 27.625 | 18.4167 | +0.125 (+0.45%) | 4,500 |
13 Apr 1994 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 18.3333 | -0.75 (-2.65%) | 1,200 |
12 Apr 1994 | USD | 27.625 | 28.25 | 27.625 | 28.25 | 18.8333 | +0.75 (+2.73%) | 2,850 |
11 Apr 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 300 |
8 Apr 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 450 |
7 Apr 1994 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 18.3333 | -0.125 (-0.45%) | 13,650 |
6 Apr 1994 | USD | 28 | 28 | 27.5 | 27.625 | 18.4167 | -0.375 (-1.34%) | 4,500 |
5 Apr 1994 | USD | 27.5 | 28 | 27.5 | 28 | 18.6667 | 0.0 (0.0%) | 4,950 |
4 Apr 1994 | USD | 27.75 | 28 | 27.5 | 28 | 18.6667 | 0.0 (0.0%) | 18,450 |
1 Apr 1994 | USD | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 28 | 28 | 27.5 | 28 | 18.6667 | 0.0 (0.0%) | 4,500 |
30 Mar 1994 | USD | 28 | 28 | 28 | 28 | 18.6667 | +0.5 (+1.82%) | 900 |
29 Mar 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 150 |
28 Mar 1994 | USD | 28 | 28 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 7,200 |
25 Mar 1994 | USD | 28 | 28 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 4,800 |
24 Mar 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | -0.5 (-1.79%) | 1,500 |
23 Mar 1994 | USD | 27.75 | 28 | 27.75 | 28 | 18.6667 | +0.25 (+0.90%) | 7,950 |
22 Mar 1994 | USD | 27.5 | 28 | 27.5 | 27.75 | 18.5 | -0.75 (-2.63%) | 11,550 |
21 Mar 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 750 |
18 Mar 1994 | USD | 27.5 | 28.5 | 27.5 | 28.5 | 19 | +0.25 (+0.88%) | 2,100 |
17 Mar 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 18.8333 | 0.0 (0.0%) | 300 |