| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 18.8333 | 0.0 (0.0%) | 150 |
| 15 Mar 1994 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 18.8333 | 0.0 (0.0%) | 1,350 |
| 14 Mar 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 18.8333 | +0.5 (+1.80%) | 300 |
| 11 Mar 1994 | USD | 28 | 28 | 27.75 | 27.75 | 18.5 | -0.75 (-2.63%) | 2,100 |
| 10 Mar 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
| 9 Mar 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | +0.25 (+0.88%) | 150 |
| 8 Mar 1994 | USD | 28 | 28.25 | 28 | 28.25 | 18.8333 | +0.5 (+1.80%) | 1,350 |
| 7 Mar 1994 | USD | 28.25 | 28.5 | 27.75 | 27.75 | 18.5 | -0.75 (-2.63%) | 9,900 |
| 4 Mar 1994 | USD | 28 | 28.5 | 28 | 28.5 | 19 | +0.75 (+2.70%) | 3,000 |
| 3 Mar 1994 | USD | 28.5 | 28.5 | 27.75 | 27.75 | 18.5 | -0.25 (-0.89%) | 1,050 |
| 2 Mar 1994 | USD | 28 | 28 | 27.75 | 28 | 18.6667 | -0.75 (-2.61%) | 6,450 |
| 1 Mar 1994 | USD | 28 | 28.75 | 28 | 28.75 | 19.1667 | 0.0 (0.0%) | 2,550 |
| 28 Feb 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 19.1667 | +0.75 (+2.68%) | 1,800 |
| 25 Feb 1994 | USD | 28.75 | 28.75 | 28 | 28 | 18.6667 | -0.5 (-1.75%) | 3,600 |
| 24 Feb 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | +0.75 (+2.70%) | 16,800 |
| 23 Feb 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 0 |
| 22 Feb 1994 | USD | 28 | 28 | 27.75 | 27.75 | 18.5 | -0.5 (-1.77%) | 11,250 |
| 21 Feb 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 18.8333 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 28.75 | 28.75 | 28.25 | 28.25 | 18.8333 | +0.25 (+0.89%) | 1,050 |
| 17 Feb 1994 | USD | 29 | 29 | 28 | 28 | 18.6667 | -1 (-3.45%) | 7,500 |
| 16 Feb 1994 | USD | 29 | 29 | 29 | 29 | 19.3333 | +0.75 (+2.65%) | 450 |
| 15 Feb 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 18.8333 | 0.0 (0.0%) | 150 |
| 14 Feb 1994 | USD | 28.25 | 29 | 28.25 | 28.25 | 18.8333 | -0.75 (-2.59%) | 4,350 |
| 11 Feb 1994 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 300 |
| 10 Feb 1994 | USD | 28.25 | 29 | 28.25 | 29 | 19.3333 | 0.0 (0.0%) | 300 |
| 9 Feb 1994 | USD | 28.25 | 29 | 28.25 | 29 | 19.3333 | +0.5 (+1.75%) | 1,650 |
| 8 Feb 1994 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 19 | -0.5 (-1.72%) | 3,750 |
| 7 Feb 1994 | USD | 29.25 | 29.25 | 28.75 | 29 | 19.3333 | +0.25 (+0.87%) | 2,400 |
| 4 Feb 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 19.1667 | 0.0 (0.0%) | 0 |
| 3 Feb 1994 | USD | 28.75 | 29 | 28.75 | 28.75 | 19.1667 | -0.25 (-0.86%) | 5,550 |
