| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 29 | 29 | 29 | 29 | 19.3333 | -0.5 (-1.69%) | 450 |
| 1 Feb 1994 | USD | 29.25 | 29.5 | 28.75 | 29.5 | 19.6667 | +0.25 (+0.85%) | 10,350 |
| 31 Jan 1994 | USD | 28.75 | 29.25 | 28.75 | 29.25 | 19.5 | 0.0 (0.0%) | 3,600 |
| 28 Jan 1994 | USD | 29.125 | 29.25 | 28.75 | 29.25 | 19.5 | +0.5 (+1.74%) | 6,000 |
| 27 Jan 1994 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 19.1667 | +0.25 (+0.88%) | 11,100 |
| 26 Jan 1994 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 19 | +0.5 (+1.79%) | 4,950 |
| 25 Jan 1994 | USD | 28.5 | 28.5 | 27.75 | 28 | 18.6667 | -0.25 (-0.88%) | 7,350 |
| 24 Jan 1994 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 18.8333 | +0.25 (+0.89%) | 6,450 |
| 21 Jan 1994 | USD | 28.25 | 29 | 28 | 28 | 18.6667 | -0.25 (-0.88%) | 15,750 |
| 20 Jan 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 18.8333 | -0.75 (-2.59%) | 300 |
| 19 Jan 1994 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 150 |
| 18 Jan 1994 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
| 17 Jan 1994 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
| 14 Jan 1994 | USD | 28.875 | 29 | 28.875 | 29 | 19.3333 | +0.25 (+0.87%) | 2,250 |
| 13 Jan 1994 | USD | 28.25 | 28.75 | 28.25 | 28.75 | 19.1667 | 0.0 (0.0%) | 600 |
| 12 Jan 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 19.1667 | 0.0 (0.0%) | 7,500 |
| 11 Jan 1994 | USD | 29.25 | 29.25 | 28.75 | 28.75 | 19.1667 | -0.5 (-1.71%) | 10,800 |
| 10 Jan 1994 | USD | 29 | 29.25 | 29 | 29.25 | 19.5 | +0.25 (+0.86%) | 8,400 |
| 7 Jan 1994 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 5,250 |
| 6 Jan 1994 | USD | 29.25 | 29.375 | 29 | 29 | 19.3333 | -0.25 (-0.85%) | 3,300 |
| 5 Jan 1994 | USD | 29 | 29.375 | 29 | 29.25 | 19.5 | +0.5 (+1.74%) | 25,950 |
| 4 Jan 1994 | USD | 29.25 | 29.25 | 28.75 | 28.75 | 19.1667 | 0.0 (0.0%) | 21,900 |
| 3 Jan 1994 | USD | 29 | 29.25 | 28.75 | 28.75 | 19.1667 | -0.5 (-1.71%) | 28,200 |
| 31 Dec 1993 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | +0.25 (+0.86%) | 1,650 |
| 30 Dec 1993 | USD | 28.5 | 29 | 28.5 | 29 | 19.3333 | 0.0 (0.0%) | 2,250 |
| 29 Dec 1993 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 450 |
| 28 Dec 1993 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
| 27 Dec 1993 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 150 |
| 24 Dec 1993 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 28.5 | 29 | 28.5 | 29 | 19.3333 | 0.0 (0.0%) | 750 |
