| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 28.5 | 29 | 28.5 | 29 | 19.3333 | 0.0 (0.0%) | 1,350 |
| 21 Dec 1993 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 1,050 |
| 20 Dec 1993 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 300 |
| 17 Dec 1993 | USD | 29 | 29 | 29 | 29 | 19.3333 | +0.5 (+1.75%) | 1,050 |
| 16 Dec 1993 | USD | 29.125 | 29.125 | 28.5 | 28.5 | 19 | -0.75 (-2.56%) | 9,750 |
| 15 Dec 1993 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 150 |
| 14 Dec 1993 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 3,150 |
| 13 Dec 1993 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
| 10 Dec 1993 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
| 9 Dec 1993 | USD | 28.625 | 29.25 | 28.625 | 29.25 | 19.5 | +0.375 (+1.30%) | 4,950 |
| 8 Dec 1993 | USD | 28.25 | 29 | 28.25 | 28.875 | 19.25 | +0.625 (+2.21%) | 6,150 |
| 7 Dec 1993 | USD | 28 | 28.75 | 28 | 28.25 | 18.8333 | -0.25 (-0.88%) | 6,000 |
| 6 Dec 1993 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 450 |
| 3 Dec 1993 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 1,200 |
| 2 Dec 1993 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
| 1 Dec 1993 | USD | 28 | 28.5 | 27.75 | 28.5 | 19 | 0.0 (0.0%) | 2,100 |
| 30 Nov 1993 | USD | 29 | 29 | 28.25 | 28.5 | 19 | -1 (-3.39%) | 11,400 |
| 29 Nov 1993 | USD | 29 | 29.5 | 29 | 29.5 | 19.6667 | 0.0 (0.0%) | 600 |
| 26 Nov 1993 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 19.6667 | 0.0 (0.0%) | 900 |
| 25 Nov 1993 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 19.6667 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 19.6667 | 0.0 (0.0%) | 0 |
| 23 Nov 1993 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 19.6667 | -0.5 (-1.67%) | 2,850 |
| 22 Nov 1993 | USD | 30 | 30.5 | 30 | 30 | 20 | 0.0 (0.0%) | 6,750 |
| 19 Nov 1993 | USD | 30.75 | 30.75 | 30 | 30 | 20 | -0.25 (-0.83%) | 1,050 |
| 18 Nov 1993 | USD | 30.75 | 30.75 | 30.25 | 30.25 | 20.1667 | +0.25 (+0.83%) | 11,700 |
| 17 Nov 1993 | USD | 30 | 30 | 30 | 30 | 20 | -1 (-3.23%) | 900 |
| 16 Nov 1993 | USD | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 1,050 |
| 15 Nov 1993 | USD | 30.25 | 31 | 30.25 | 31 | 20.6667 | 0.0 (0.0%) | 14,400 |
| 12 Nov 1993 | USD | 30.25 | 31 | 30.25 | 31 | 20.6667 | +0.75 (+2.48%) | 750 |
| 11 Nov 1993 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | -0.375 (-1.22%) | 300 |
