| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 30.25 | 30.625 | 30.25 | 30.625 | 20.4167 | -0.125 (-0.41%) | 3,000 |
| 9 Nov 1993 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 8 Nov 1993 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 900 |
| 5 Nov 1993 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | +0.25 (+0.82%) | 300 |
| 4 Nov 1993 | USD | 31 | 31 | 30.5 | 30.5 | 20.3333 | -0.75 (-2.40%) | 3,300 |
| 3 Nov 1993 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | 0.0 (0.0%) | 21,150 |
| 2 Nov 1993 | USD | 31.125 | 31.25 | 31.125 | 31.25 | 20.8333 | -0.25 (-0.79%) | 1,500 |
| 1 Nov 1993 | USD | 31 | 31.5 | 31 | 31.5 | 21 | +0.25 (+0.80%) | 1,950 |
| 29 Oct 1993 | USD | 31.5 | 31.5 | 31.25 | 31.25 | 20.8333 | -0.25 (-0.79%) | 2,850 |
| 28 Oct 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 600 |
| 27 Oct 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
| 26 Oct 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 21 | +0.5 (+1.61%) | 450 |
| 25 Oct 1993 | USD | 31.5 | 31.5 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 2,100 |
| 22 Oct 1993 | USD | 31.5 | 31.5 | 31 | 31 | 20.6667 | -0.25 (-0.80%) | 1,200 |
| 21 Oct 1993 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | 0.0 (0.0%) | 0 |
| 20 Oct 1993 | USD | 31 | 31.25 | 31 | 31.25 | 20.8333 | 0.0 (0.0%) | 5,850 |
| 19 Oct 1993 | USD | 31 | 31.25 | 31 | 31.25 | 20.8333 | -0.25 (-0.79%) | 450 |
| 18 Oct 1993 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 21 | -0.25 (-0.79%) | 7,800 |
| 15 Oct 1993 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 21.1667 | +0.25 (+0.79%) | 2,400 |
| 14 Oct 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 21 | -0.25 (-0.79%) | 600 |
| 13 Oct 1993 | USD | 31.5 | 32 | 31.5 | 31.75 | 21.1667 | -0.25 (-0.78%) | 2,850 |
| 12 Oct 1993 | USD | 31.5 | 32 | 31.25 | 32 | 21.3333 | +0.5 (+1.59%) | 9,450 |
| 11 Oct 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
| 8 Oct 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
| 7 Oct 1993 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 21 | +0.25 (+0.80%) | 600 |
| 6 Oct 1993 | USD | 31.25 | 31.375 | 31.25 | 31.25 | 20.8333 | 0.0 (0.0%) | 23,400 |
| 5 Oct 1993 | USD | 31.5 | 31.5 | 31.25 | 31.25 | 20.8333 | -0.25 (-0.79%) | 3,150 |
| 4 Oct 1993 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 21 | +0.25 (+0.80%) | 3,900 |
| 1 Oct 1993 | USD | 31 | 31.375 | 31 | 31.25 | 20.8333 | 0.0 (0.0%) | 26,250 |
| 30 Sep 1993 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | +0.75 (+2.46%) | 1,350 |
