| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 20.3333 | -0.75 (-2.40%) | 1,650 |
| 28 Sep 1993 | USD | 30.5 | 31.25 | 30.5 | 31.25 | 20.8333 | +0.75 (+2.46%) | 2,250 |
| 27 Sep 1993 | USD | 31 | 31.25 | 30.5 | 30.5 | 20.3333 | -0.75 (-2.40%) | 12,750 |
| 24 Sep 1993 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | 0.0 (0.0%) | 0 |
| 23 Sep 1993 | USD | 31.5 | 31.5 | 31 | 31.25 | 20.8333 | -0.25 (-0.79%) | 10,500 |
| 22 Sep 1993 | USD | 31.5 | 31.5 | 31.375 | 31.5 | 21 | -0.25 (-0.79%) | 1,650 |
| 21 Sep 1993 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 21.1667 | 0.0 (0.0%) | 0 |
| 20 Sep 1993 | USD | 31.5 | 31.75 | 31.5 | 31.75 | 21.1667 | +0.25 (+0.79%) | 1,950 |
| 17 Sep 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 4,800 |
| 16 Sep 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 150 |
| 15 Sep 1993 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 21 | +0.75 (+2.44%) | 2,700 |
| 14 Sep 1993 | USD | 31.5 | 31.5 | 30.75 | 30.75 | 20.5 | -0.25 (-0.81%) | 3,150 |
| 13 Sep 1993 | USD | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 10 Sep 1993 | USD | 31.75 | 31.75 | 31 | 31 | 20.6667 | -0.75 (-2.36%) | 2,250 |
| 9 Sep 1993 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 21.1667 | +0.75 (+2.42%) | 8,100 |
| 8 Sep 1993 | USD | 31.25 | 31.5 | 31 | 31 | 20.6667 | -0.5 (-1.59%) | 10,650 |
| 7 Sep 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 21 | -0.375 (-1.18%) | 1,500 |
| 6 Sep 1993 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 21.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 31.5 | 32.5 | 31.5 | 31.875 | 21.25 | -0.625 (-1.92%) | 6,150 |
| 2 Sep 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 21.6667 | +0.5 (+1.56%) | 1,350 |
| 1 Sep 1993 | USD | 32.5 | 32.5 | 31.75 | 32 | 21.3333 | 0.0 (0.0%) | 6,750 |
| 31 Aug 1993 | USD | 32.5 | 32.5 | 32 | 32 | 21.3333 | +0.5 (+1.59%) | 10,950 |
| 30 Aug 1993 | USD | 32.75 | 32.75 | 31.5 | 31.5 | 21 | -1.25 (-3.82%) | 5,850 |
| 27 Aug 1993 | USD | 33.5 | 33.5 | 32.25 | 32.75 | 21.8333 | -0.75 (-2.24%) | 20,700 |
| 26 Aug 1993 | USD | 34.25 | 34.25 | 33.5 | 33.5 | 22.3333 | -0.5 (-1.47%) | 24,450 |
| 25 Aug 1993 | USD | 34 | 34 | 34 | 34 | 22.6667 | +0.5 (+1.49%) | 900 |
| 24 Aug 1993 | USD | 33.25 | 33.5 | 33.25 | 33.5 | 22.3333 | -0.5 (-1.47%) | 3,750 |
| 23 Aug 1993 | USD | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 150 |
| 20 Aug 1993 | USD | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
| 19 Aug 1993 | USD | 34 | 34 | 33.25 | 34 | 22.6667 | +0.75 (+2.26%) | 3,150 |
