| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 34.17 | 34.3999 | 33.7494 | 33.9 | 33.9 | -0.09 (-0.26%) | 211,954 |
| 20 Aug 2021 | USD | 33.21 | 34.11 | 33.18 | 33.99 | 33.99 | +0.65 (+1.95%) | 217,963 |
| 19 Aug 2021 | USD | 33.5 | 33.82 | 33.18 | 33.34 | 33.34 | -0.53 (-1.56%) | 210,469 |
| 18 Aug 2021 | USD | 33.88 | 34.47 | 33.76 | 33.87 | 33.87 | -0.18 (-0.53%) | 161,954 |
| 17 Aug 2021 | USD | 33.97 | 34.62 | 33.69 | 34.05 | 34.05 | -0.25 (-0.73%) | 187,019 |
| 16 Aug 2021 | USD | 34.01 | 34.52 | 33.37 | 34.3 | 34.3 | +0.02 (+0.06%) | 194,448 |
| 13 Aug 2021 | USD | 34.48 | 34.48 | 34.14 | 34.28 | 34.28 | -0.17 (-0.49%) | 176,448 |
| 12 Aug 2021 | USD | 34.7 | 34.7 | 34.12 | 34.45 | 34.45 | -0.18 (-0.52%) | 184,879 |
| 11 Aug 2021 | USD | 33.91 | 34.66 | 33.5 | 34.63 | 34.63 | +0.83 (+2.46%) | 165,646 |
| 10 Aug 2021 | USD | 33.19 | 33.97 | 33.01 | 33.8 | 33.8 | +0.71 (+2.15%) | 168,101 |
| 9 Aug 2021 | USD | 32.275 | 33.72 | 32.275 | 33.09 | 33.09 | -0.72 (-2.13%) | 218,109 |
| 6 Aug 2021 | USD | 33.33 | 33.97 | 33.155 | 33.81 | 33.81 | +1.05 (+3.21%) | 187,263 |
| 5 Aug 2021 | USD | 32.48 | 33 | 32.29 | 32.76 | 32.76 | +0.51 (+1.58%) | 153,987 |
| 4 Aug 2021 | USD | 32.07 | 32.75 | 31.97 | 32.25 | 32.25 | -0.41 (-1.26%) | 172,655 |
| 3 Aug 2021 | USD | 32.57 | 32.86 | 31.9 | 32.66 | 32.66 | +0.49 (+1.52%) | 305,726 |
| 2 Aug 2021 | USD | 32.4 | 33.35 | 32.125 | 32.17 | 32.17 | -0.11 (-0.34%) | 262,206 |
| 30 Jul 2021 | USD | 32.94 | 33.35 | 32.21 | 32.28 | 32.28 | -0.72 (-2.18%) | 191,391 |
| 29 Jul 2021 | USD | 33.21 | 33.3 | 32.78 | 33 | 33 | +0.3 (+0.92%) | 185,319 |
| 28 Jul 2021 | USD | 32.8 | 33.02 | 31.64 | 32.7 | 32.7 | +0.73 (+2.28%) | 203,514 |
| 27 Jul 2021 | USD | 31.88 | 32.29 | 31.53 | 31.97 | 31.97 | -0.32 (-0.99%) | 197,342 |
| 26 Jul 2021 | USD | 32.16 | 32.67 | 32.05 | 32.29 | 32.29 | +0.27 (+0.84%) | 187,612 |
| 23 Jul 2021 | USD | 32.44 | 32.705 | 31.78 | 32.02 | 32.02 | +0.04 (+0.13%) | 185,342 |
| 22 Jul 2021 | USD | 32.88 | 33 | 31.58 | 31.98 | 31.98 | -1.07 (-3.24%) | 471,213 |
| 21 Jul 2021 | USD | 33.12 | 33.36 | 32.9 | 33.05 | 33.05 | +0.4 (+1.23%) | 296,397 |
| 20 Jul 2021 | USD | 32.21 | 33.64 | 32.21 | 32.65 | 32.65 | +0.5 (+1.56%) | 361,268 |
| 19 Jul 2021 | USD | 32.6 | 32.9 | 31.84 | 32.15 | 32.15 | -1.15 (-3.45%) | 304,887 |
| 16 Jul 2021 | USD | 34.21 | 34.98 | 33.25 | 33.3 | 33.3 | -1.27 (-3.67%) | 311,698 |
| 15 Jul 2021 | USD | 33.78 | 34.67 | 33.71 | 34.57 | 34.57 | +0.53 (+1.56%) | 268,498 |
| 14 Jul 2021 | USD | 33.95 | 34.59 | 33.75 | 34.04 | 34.04 | +0.12 (+0.35%) | 299,172 |
| 13 Jul 2021 | USD | 34.55 | 34.55 | 33.63 | 33.92 | 33.92 | -0.76 (-2.19%) | 249,524 |
