| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 34 | 34 | 33.25 | 33.25 | 22.1667 | -0.75 (-2.21%) | 450 |
| 17 Aug 1993 | USD | 34 | 34 | 34 | 34 | 22.6667 | +0.75 (+2.26%) | 150 |
| 16 Aug 1993 | USD | 33.75 | 33.75 | 33.25 | 33.25 | 22.1667 | 0.0 (0.0%) | 600 |
| 13 Aug 1993 | USD | 33.75 | 33.75 | 33.25 | 33.25 | 22.1667 | -0.125 (-0.37%) | 3,300 |
| 12 Aug 1993 | USD | 33 | 33.375 | 33 | 33.375 | 22.25 | +0.125 (+0.38%) | 2,550 |
| 11 Aug 1993 | USD | 32.5 | 33.75 | 32.5 | 33.25 | 22.1667 | 0.0 (0.0%) | 7,050 |
| 10 Aug 1993 | USD | 32.25 | 33.25 | 32.25 | 33.25 | 22.1667 | +0.75 (+2.31%) | 11,100 |
| 9 Aug 1993 | USD | 31.75 | 32.75 | 31.75 | 32.5 | 21.6667 | 0.0 (0.0%) | 1,950 |
| 6 Aug 1993 | USD | 32 | 32.5 | 31.5 | 32.5 | 21.6667 | +1 (+3.17%) | 9,000 |
| 5 Aug 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 21 | +0.75 (+2.44%) | 1,500 |
| 4 Aug 1993 | USD | 31.5 | 31.5 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 4,200 |
| 3 Aug 1993 | USD | 31.5 | 31.5 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 3,900 |
| 2 Aug 1993 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | -0.25 (-0.81%) | 900 |
| 30 Jul 1993 | USD | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 29 Jul 1993 | USD | 31 | 31 | 31 | 31 | 20.6667 | -0.25 (-0.80%) | 900 |
| 28 Jul 1993 | USD | 30.75 | 31.5 | 30.75 | 31.25 | 20.8333 | +0.5 (+1.63%) | 3,450 |
| 27 Jul 1993 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 26 Jul 1993 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | -0.75 (-2.38%) | 450 |
| 23 Jul 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 21 | +0.75 (+2.44%) | 150 |
| 22 Jul 1993 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 20.5 | -0.375 (-1.20%) | 2,100 |
| 21 Jul 1993 | USD | 31.5 | 31.5 | 30.75 | 31.125 | 20.75 | 0.0 (0.0%) | 2,100 |
| 20 Jul 1993 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 20.75 | 0.0 (0.0%) | 0 |
| 19 Jul 1993 | USD | 30.75 | 31.125 | 30.75 | 31.125 | 20.75 | -0.375 (-1.19%) | 2,700 |
| 16 Jul 1993 | USD | 31.5 | 31.5 | 30.75 | 31.5 | 21 | +0.375 (+1.20%) | 4,500 |
| 15 Jul 1993 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 20.75 | -0.375 (-1.19%) | 1,050 |
| 14 Jul 1993 | USD | 31.5 | 31.5 | 31.375 | 31.5 | 21 | 0.0 (0.0%) | 105,150 |
| 13 Jul 1993 | USD | 31.25 | 31.5 | 31 | 31.5 | 21 | -0.5 (-1.56%) | 7,650 |
| 12 Jul 1993 | USD | 32 | 32 | 32 | 32 | 21.3333 | 0.0 (0.0%) | 0 |
| 9 Jul 1993 | USD | 31.625 | 32 | 31.25 | 32 | 21.3333 | +0.5 (+1.59%) | 3,300 |
| 8 Jul 1993 | USD | 31.25 | 32 | 31.25 | 31.5 | 21 | -0.25 (-0.79%) | 1,500 |
