WesBanco Inc Recent Share Price (USX:WSBC)

USX:WSBC - Wesbanco Inc WesBanco Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 1993	USD	29	29	29	29	19.3333	+1 (+3.57%)	2,400
25 May 1993	USD	28	28	28	28	18.6667	-0.25 (-0.88%)	150
24 May 1993	USD	28.125	29	28.125	28.25	18.8333	+0.25 (+0.89%)	4,950
21 May 1993	USD	28	28	28	28	18.6667	-0.75 (-2.61%)	150
20 May 1993	USD	28.5	28.75	28.5	28.75	19.1667	+1.25 (+4.55%)	7,800
19 May 1993	USD	27.5	27.5	27.5	27.5	18.3333	-1 (-3.51%)	300
18 May 1993	USD	28	28.5	28	28.5	19	+0.5 (+1.79%)	6,750
17 May 1993	USD	28	28	28	28	18.6667	0.0 (0.0%)	0
14 May 1993	USD	29	29	28	28	18.6667	-1 (-3.45%)	450
13 May 1993	USD	29	29	29	29	19.3333	+0.125 (+0.43%)	10,350
12 May 1993	USD	28.5	29	28.5	28.875	19.25	-0.125 (-0.43%)	3,600
11 May 1993	USD	29	29	29	29	19.3333	0.0 (0.0%)	0
10 May 1993	USD	28.5	29	28.5	29	19.3333	+0.5 (+1.75%)	4,200
7 May 1993	USD	28.5	28.5	28	28.5	19	0.0 (0.0%)	10,800
6 May 1993	USD	28.5	28.5	27.5	28.5	19	0.0 (0.0%)	1,650
5 May 1993	USD	27.5	28.5	27.5	28.5	19	+1 (+3.64%)	6,750
4 May 1993	USD	27.5	27.5	27.5	27.5	18.3333	-1 (-3.51%)	2,400
3 May 1993	USD	27.5	28.5	27.5	28.5	19	+1 (+3.64%)	5,100
30 Apr 1993	USD	28.5	28.5	27.5	27.5	18.3333	0.0 (0.0%)	4,050
29 Apr 1993	USD	27.5	28	27.5	27.5	18.3333	-0.5 (-1.79%)	7,350
28 Apr 1993	USD	27	28	27	28	18.6667	+0.5 (+1.82%)	7,050
27 Apr 1993	USD	28	28	27	27.5	18.3333	-1 (-3.51%)	9,600
26 Apr 1993	USD	28.5	29.25	27.5	28.5	19	+1 (+3.64%)	31,950
23 Apr 1993	USD	28.5	28.5	27.5	27.5	18.3333	-0.667 (-3.51%)	300
23 Apr 1993	2-for-1 split
22 Apr 1993	USD	55.5	57	55.5	57	19	+0.5 (+0.88%)	6,300
21 Apr 1993	USD	53.5001	56.5001	53.5001	56.5001	18.8334	+3 (+5.61%)	23,100
20 Apr 1993	USD	53.5001	53.5001	53.5001	53.5001	17.8334	0.0 (0.0%)	900
19 Apr 1993	USD	53.5001	53.5001	53.5001	53.5001	17.8334	+2 (+3.88%)	300
16 Apr 1993	USD	51.5	51.5	51.5	51.5	17.1667	0.0 (0.0%)	0
15 Apr 1993	USD	51.5	51.5	51.5	51.5	17.1667	0.0 (0.0%)	0

Unicorn Response |