| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1993 | USD | 53 | 53 | 51.5 | 51.5 | 17.1667 | -1.5 (-2.83%) | 3,900 |
| 13 Apr 1993 | USD | 53 | 53 | 53 | 53 | 17.6667 | 0.0 (0.0%) | 0 |
| 12 Apr 1993 | USD | 51.5 | 53 | 51.5 | 53 | 17.6667 | +1.25 (+2.42%) | 5,100 |
| 9 Apr 1993 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 51 | 51.75 | 51 | 51.75 | 17.25 | +0.75 (+1.47%) | 1,200 |
| 7 Apr 1993 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
| 6 Apr 1993 | USD | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | USD | 52.5 | 52.5 | 51 | 51 | 17 | -1 (-1.92%) | 1,500 |
| 2 Apr 1993 | USD | 52.5 | 52.5 | 52.0001 | 52.0001 | 17.3334 | -0.5 (-0.95%) | 2,700 |
| 1 Apr 1993 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | 0.0 (0.0%) | 13,200 |
| 31 Mar 1993 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | 0.0 (0.0%) | 900 |
| 30 Mar 1993 | USD | 52.5 | 52.5 | 51 | 52.5 | 17.5 | 0.0 (0.0%) | 5,700 |
| 29 Mar 1993 | USD | 51 | 52.5 | 51 | 52.5 | 17.5 | 0.0 (0.0%) | 108,000 |
| 26 Mar 1993 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | 0.0 (0.0%) | 0 |
| 25 Mar 1993 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | +0.5 (+0.96%) | 900 |
| 24 Mar 1993 | USD | 52.0001 | 52.0001 | 52.0001 | 52.0001 | 17.3334 | 0.0 (0.0%) | 5,100 |
| 23 Mar 1993 | USD | 52.0001 | 52.0001 | 52.0001 | 52.0001 | 17.3334 | 0.0 (0.0%) | 0 |
| 22 Mar 1993 | USD | 52.0001 | 52.0001 | 52.0001 | 52.0001 | 17.3334 | 0.0 (0.0%) | 0 |
| 19 Mar 1993 | USD | 52.0001 | 52.0001 | 52.0001 | 52.0001 | 17.3334 | 0.0 (0.0%) | 1,800 |
| 18 Mar 1993 | USD | 52.0001 | 52.0001 | 52.0001 | 52.0001 | 17.3334 | 0.0 (0.0%) | 600 |
| 17 Mar 1993 | USD | 52.0001 | 52.0001 | 52.0001 | 52.0001 | 17.3334 | +2 (+4.00%) | 600 |
| 16 Mar 1993 | USD | 51.5 | 51.5 | 50 | 50 | 16.6667 | -1.5 (-2.91%) | 900 |
| 15 Mar 1993 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 17.1667 | 0.0 (0.0%) | 1,500 |
| 12 Mar 1993 | USD | 50.5001 | 51.5 | 49.5 | 51.5 | 17.1667 | +1.5 (+3%) | 2,400 |
| 11 Mar 1993 | USD | 50 | 50 | 50 | 50 | 16.6667 | -0.5 (-0.99%) | 1,500 |
| 10 Mar 1993 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 16.8334 | 0.0 (0.0%) | 600 |
| 9 Mar 1993 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 16.8334 | 0.0 (0.0%) | 0 |
| 8 Mar 1993 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 16.8334 | +0.25 (+0.50%) | 1,200 |
| 5 Mar 1993 | USD | 49.5 | 50.25 | 49.0001 | 50.25 | 16.75 | +1.25 (+2.55%) | 5,100 |
| 4 Mar 1993 | USD | 50.5001 | 50.5001 | 49.0001 | 49.0001 | 16.3334 | -1.5 (-2.97%) | 5,700 |
