| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 16.8334 | 0.0 (0.0%) | 2,100 |
| 2 Mar 1993 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 16.8334 | 0.0 (0.0%) | 0 |
| 1 Mar 1993 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 16.8334 | +0.5 (+1.00%) | 300 |
| 26 Feb 1993 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
| 25 Feb 1993 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
| 24 Feb 1993 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
| 23 Feb 1993 | USD | 50.5001 | 50.5001 | 50 | 50 | 16.6667 | +1.5 (+3.09%) | 3,900 |
| 22 Feb 1993 | USD | 50.5001 | 50.5001 | 48.5 | 48.5 | 16.1667 | -1.75 (-3.48%) | 4,800 |
| 19 Feb 1993 | USD | 49.5 | 50.25 | 49.5 | 50.25 | 16.75 | +2.75 (+5.79%) | 11,400 |
| 18 Feb 1993 | USD | 47.5001 | 47.5001 | 47.5001 | 47.5001 | 15.8334 | -1 (-2.06%) | 1,200 |
| 17 Feb 1993 | USD | 49.25 | 49.25 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 6,000 |
| 16 Feb 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 15 Feb 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 11 Feb 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 10 Feb 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 9 Feb 1993 | USD | 50.5001 | 50.5001 | 48.5 | 48.5 | 16.1667 | -2 (-3.96%) | 600 |
| 8 Feb 1993 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 16.8334 | 0.0 (0.0%) | 0 |
| 5 Feb 1993 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 16.8334 | 0.0 (0.0%) | 0 |
| 4 Feb 1993 | USD | 48.5 | 50.5001 | 48.5 | 50.5001 | 16.8334 | 0.0 (0.0%) | 2,400 |
| 3 Feb 1993 | USD | 49.0001 | 50.5001 | 49.0001 | 50.5001 | 16.8334 | +2 (+4.12%) | 6,000 |
| 2 Feb 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 6,000 |
| 1 Feb 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | -2 (-3.96%) | 600 |
| 29 Jan 1993 | USD | 50 | 50.5001 | 50 | 50.5001 | 16.8334 | +1 (+2.02%) | 3,300 |
| 28 Jan 1993 | USD | 47.5001 | 49.5 | 47.5001 | 49.5 | 16.5 | +2 (+4.21%) | 20,700 |
| 27 Jan 1993 | USD | 47 | 47.5001 | 47 | 47.5001 | 15.8334 | -0.75 (-1.55%) | 3,300 |
| 26 Jan 1993 | USD | 47 | 48.2501 | 47 | 48.2501 | 16.0834 | +1.25 (+2.66%) | 900 |
| 25 Jan 1993 | USD | 47.5001 | 47.75 | 47 | 47 | 15.6667 | +0.5 (+1.08%) | 5,700 |
| 22 Jan 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 15.5 | 0.0 (0.0%) | 1,200 |
| 21 Jan 1993 | USD | 46.5 | 47 | 46.5 | 46.5 | 15.5 | -0.5 (-1.06%) | 4,800 |
