| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 47 | 47 | 47 | 47 | 15.6667 | 0.0 (0.0%) | 0 |
| 19 Jan 1993 | USD | 45.5 | 47 | 45.5 | 47 | 15.6667 | +1.5 (+3.30%) | 3,300 |
| 18 Jan 1993 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 15.1667 | 0.0 (0.0%) | 0 |
| 15 Jan 1993 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 15.1667 | 0.0 (0.0%) | 0 |
| 14 Jan 1993 | USD | 46.0001 | 46.0001 | 45.5 | 45.5 | 15.1667 | -1.5 (-3.19%) | 3,600 |
| 13 Jan 1993 | USD | 47 | 47 | 47 | 47 | 15.6667 | 0.0 (0.0%) | 0 |
| 12 Jan 1993 | USD | 47 | 47 | 47 | 47 | 15.6667 | +0.5 (+1.08%) | 1,200 |
| 11 Jan 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 15.5 | 0.0 (0.0%) | 0 |
| 8 Jan 1993 | USD | 46.0001 | 46.5 | 46.0001 | 46.5 | 15.5 | +2 (+4.49%) | 9,000 |
| 7 Jan 1993 | USD | 44.5001 | 45 | 44.5001 | 44.5001 | 14.8334 | +0.25 (+0.57%) | 4,800 |
| 6 Jan 1993 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | 0.0 (0.0%) | 300 |
| 5 Jan 1993 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | 0.0 (0.0%) | 0 |
| 4 Jan 1993 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | 0.0 (0.0%) | 0 |
| 1 Jan 1993 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 45.75 | 46.0001 | 44.25 | 44.25 | 14.75 | -1.25 (-2.75%) | 6,300 |
| 30 Dec 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 15.1667 | +1.25 (+2.82%) | 2,100 |
| 29 Dec 1992 | USD | 45 | 45 | 44.25 | 44.25 | 14.75 | +0.625 (+1.43%) | 1,200 |
| 28 Dec 1992 | USD | 45 | 45 | 43.625 | 43.625 | 14.5417 | -1.375 (-3.06%) | 4,200 |
| 25 Dec 1992 | USD | 45 | 45 | 45 | 45 | 15 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 45 | 45 | 45 | 45 | 15 | 0.0 (0.0%) | 1,800 |
| 23 Dec 1992 | USD | 43.5 | 45 | 43.5 | 45 | 15 | +0.75 (+1.69%) | 4,200 |
| 22 Dec 1992 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | 0.0 (0.0%) | 0 |
| 21 Dec 1992 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | +0.75 (+1.72%) | 900 |
| 18 Dec 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Dec 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 2,400 |
| 16 Dec 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |
| 15 Dec 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |
| 14 Dec 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | -1 (-2.25%) | 900 |
| 11 Dec 1992 | USD | 43.7501 | 44.5001 | 43.7501 | 44.5001 | 14.8334 | +1.5 (+3.49%) | 600 |
| 10 Dec 1992 | USD | 43.0001 | 43.0001 | 43.0001 | 43.0001 | 14.3334 | -1.5 (-3.37%) | 600 |
