| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 14.8334 | 0.0 (0.0%) | 0 |
| 8 Dec 1992 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 14.8334 | 0.0 (0.0%) | 0 |
| 7 Dec 1992 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 14.8334 | 0.0 (0.0%) | 600 |
| 4 Dec 1992 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 14.8334 | +1.5 (+3.49%) | 600 |
| 3 Dec 1992 | USD | 43.0001 | 43.0001 | 43.0001 | 43.0001 | 14.3334 | -1.5 (-3.37%) | 300 |
| 2 Dec 1992 | USD | 43.5 | 44.5001 | 43.5 | 44.5001 | 14.8334 | +0.25 (+0.57%) | 1,500 |
| 1 Dec 1992 | USD | 43.5 | 44.25 | 43.0001 | 44.25 | 14.75 | +1.75 (+4.12%) | 2,700 |
| 30 Nov 1992 | USD | 44.5001 | 44.5001 | 42.5 | 42.5 | 14.1667 | -1 (-2.30%) | 600 |
| 27 Nov 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 43.0001 | 43.5 | 43.0001 | 43.5 | 14.5 | +0.5 (+1.16%) | 2,700 |
| 24 Nov 1992 | USD | 43.0001 | 43.0001 | 43.0001 | 43.0001 | 14.3334 | 0.0 (0.0%) | 0 |
| 23 Nov 1992 | USD | 42.5 | 43.0001 | 42.5 | 43.0001 | 14.3334 | +0.5 (+1.18%) | 2,100 |
| 20 Nov 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 14.1667 | 0.0 (0.0%) | 0 |
| 19 Nov 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 14.1667 | -1.5 (-3.41%) | 600 |
| 18 Nov 1992 | USD | 44.375 | 44.375 | 43.5 | 44 | 14.6667 | +1.5 (+3.53%) | 19,200 |
| 17 Nov 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 14.1667 | -1 (-2.30%) | 300 |
| 16 Nov 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Nov 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | +1 (+2.35%) | 600 |
| 12 Nov 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 14.1667 | 0.0 (0.0%) | 0 |
| 11 Nov 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 14.1667 | 0.0 (0.0%) | 0 |
| 10 Nov 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 14.1667 | 0.0 (0.0%) | 0 |
| 9 Nov 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 14.1667 | 0.0 (0.0%) | 300 |
| 6 Nov 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 14.1667 | -1 (-2.30%) | 900 |
| 5 Nov 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Nov 1992 | USD | 43.5 | 44.5001 | 42.5 | 43.5 | 14.5 | 0.0 (0.0%) | 600 |
| 3 Nov 1992 | USD | 43.5 | 43.5 | 43.0001 | 43.5 | 14.5 | 0.0 (0.0%) | 5,400 |
| 2 Nov 1992 | USD | 42.5 | 43.5 | 42.5 | 43.5 | 14.5 | -1 (-2.25%) | 2,700 |
| 30 Oct 1992 | USD | 42.5 | 44.5001 | 42.5 | 44.5001 | 14.8334 | +1.5 (+3.49%) | 4,500 |
| 29 Oct 1992 | USD | 42.5 | 43.5 | 42.5 | 43.0001 | 14.3334 | -1 (-2.27%) | 9,300 |
