| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
| 27 Oct 1992 | USD | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
| 26 Oct 1992 | USD | 43.5 | 44 | 42.5 | 44 | 14.6667 | +1.5 (+3.53%) | 5,100 |
| 23 Oct 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 14.1667 | -1.75 (-3.95%) | 900 |
| 22 Oct 1992 | USD | 42.5 | 44.25 | 42.5 | 44.25 | 14.75 | -0.25 (-0.56%) | 2,700 |
| 21 Oct 1992 | USD | 42.5 | 44.5001 | 42.5 | 44.5001 | 14.8334 | +2 (+4.71%) | 2,100 |
| 20 Oct 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 14.1667 | 0.0 (0.0%) | 0 |
| 19 Oct 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 14.1667 | -1.75 (-3.95%) | 300 |
| 16 Oct 1992 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | 0.0 (0.0%) | 1,200 |
| 15 Oct 1992 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | 0.0 (0.0%) | 0 |
| 13 Oct 1992 | USD | 42.75 | 44.25 | 42.75 | 44.25 | 14.75 | +1.5 (+3.51%) | 6,000 |
| 12 Oct 1992 | USD | 42.75 | 43.25 | 42.75 | 42.75 | 14.25 | 0.0 (0.0%) | 1,200 |
| 9 Oct 1992 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 14.25 | 0.0 (0.0%) | 0 |
| 8 Oct 1992 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 14.25 | -1.25 (-2.84%) | 1,500 |
| 7 Oct 1992 | USD | 44 | 44 | 44 | 44 | 14.6667 | +1 (+2.33%) | 300 |
| 6 Oct 1992 | USD | 42.75 | 43.0001 | 42.75 | 43.0001 | 14.3334 | +0.25 (+0.59%) | 7,500 |
| 5 Oct 1992 | USD | 42.5 | 43.25 | 42.5 | 42.75 | 14.25 | -0.5 (-1.16%) | 12,600 |
| 2 Oct 1992 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 14.4167 | +0.5 (+1.17%) | 2,100 |
| 1 Oct 1992 | USD | 43.0001 | 43.0001 | 42.75 | 42.75 | 14.25 | -1.5 (-3.39%) | 1,800 |
| 30 Sep 1992 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | +1.5 (+3.51%) | 300 |
| 29 Sep 1992 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 14.25 | -0.75 (-1.72%) | 300 |
| 28 Sep 1992 | USD | 42.75 | 43.5 | 42.75 | 43.5 | 14.5 | +0.75 (+1.75%) | 43,200 |
| 25 Sep 1992 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 14.25 | -1.5 (-3.39%) | 300 |
| 24 Sep 1992 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | 0.0 (0.0%) | 0 |
| 23 Sep 1992 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | +1.5 (+3.51%) | 2,400 |
| 22 Sep 1992 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 14.25 | 0.0 (0.0%) | 0 |
| 21 Sep 1992 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 14.25 | -1.5 (-3.39%) | 300 |
| 18 Sep 1992 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | +1.5 (+3.51%) | 300 |
| 17 Sep 1992 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 14.25 | -1.5 (-3.39%) | 2,100 |
