| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 900 |
| 4 Aug 1992 | USD | 45 | 45 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 19,200 |
| 3 Aug 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 1,800 |
| 31 Jul 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |
| 30 Jul 1992 | USD | 45 | 45 | 43.5 | 43.5 | 14.5 | -1 (-2.25%) | 2,400 |
| 29 Jul 1992 | USD | 43.5 | 44.5001 | 43.5 | 44.5001 | 14.8334 | -0.5 (-1.11%) | 2,400 |
| 28 Jul 1992 | USD | 44.5001 | 45 | 44.5001 | 45 | 15 | +0.5 (+1.12%) | 5,700 |
| 27 Jul 1992 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 14.8334 | +2 (+4.71%) | 1,500 |
| 24 Jul 1992 | USD | 44.5001 | 44.5001 | 42.5 | 42.5 | 14.1667 | -1.5 (-3.41%) | 2,700 |
| 23 Jul 1992 | USD | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
| 22 Jul 1992 | USD | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 3,600 |
| 21 Jul 1992 | USD | 44 | 44 | 44 | 44 | 14.6667 | +1 (+2.33%) | 600 |
| 20 Jul 1992 | USD | 43.0001 | 43.0001 | 43.0001 | 43.0001 | 14.3334 | -0.25 (-0.58%) | 1,500 |
| 17 Jul 1992 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 14.4167 | 0.0 (0.0%) | 0 |
| 16 Jul 1992 | USD | 43.7501 | 43.7501 | 43.0001 | 43.25 | 14.4167 | -0.25 (-0.57%) | 24,300 |
| 15 Jul 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |
| 14 Jul 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Jul 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |
| 10 Jul 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |
| 9 Jul 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | -1.5 (-3.33%) | 1,500 |
| 8 Jul 1992 | USD | 45 | 45 | 45 | 45 | 15 | 0.0 (0.0%) | 300 |
| 7 Jul 1992 | USD | 45 | 45 | 45 | 45 | 15 | 0.0 (0.0%) | 0 |
| 6 Jul 1992 | USD | 45 | 45 | 43.5 | 45 | 15 | +1 (+2.27%) | 27,900 |
| 3 Jul 1992 | USD | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 43.5 | 44 | 43.0001 | 44 | 14.6667 | +2 (+4.76%) | 15,000 |
| 1 Jul 1992 | USD | 41.25 | 43.0001 | 41.25 | 42 | 14 | +2 (+5.00%) | 30,300 |
| 30 Jun 1992 | USD | 41.25 | 41.25 | 40.0001 | 40.0001 | 13.3334 | +0.75 (+1.91%) | 10,500 |
| 29 Jun 1992 | USD | 39.2501 | 39.2501 | 39.2501 | 39.2501 | 13.0834 | 0.0 (0.0%) | 0 |
| 26 Jun 1992 | USD | 41 | 41 | 39.2501 | 39.2501 | 13.0834 | -1.75 (-4.27%) | 900 |
| 25 Jun 1992 | USD | 40.5 | 41 | 40.5 | 41 | 13.6667 | +1 (+2.50%) | 3,000 |
