| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 33.92 | 34.72 | 33.63 | 34.68 | 34.68 | +0.39 (+1.14%) | 274,063 |
| 9 Jul 2021 | USD | 33.73 | 34.42 | 33.65 | 34.29 | 34.29 | +1.37 (+4.16%) | 255,848 |
| 8 Jul 2021 | USD | 32.61 | 33.63 | 32.61 | 32.92 | 32.92 | -1.16 (-3.40%) | 425,634 |
| 7 Jul 2021 | USD | 33.78 | 34.59 | 33.77 | 34.08 | 34.08 | -0.08 (-0.23%) | 270,016 |
| 6 Jul 2021 | USD | 35.07 | 35.4 | 33.88 | 34.16 | 34.16 | -1.24 (-3.50%) | 199,115 |
| 2 Jul 2021 | USD | 35.85 | 36.29 | 35.34 | 35.4 | 35.4 | -0.72 (-1.99%) | 171,457 |
| 1 Jul 2021 | USD | 36.09 | 36.58 | 35.795 | 36.12 | 36.12 | +0.49 (+1.38%) | 247,745 |
| 30 Jun 2021 | USD | 35.77 | 36.09 | 35.54 | 35.63 | 35.63 | -0.32 (-0.89%) | 394,597 |
| 29 Jun 2021 | USD | 36.46 | 36.67 | 35.91 | 35.95 | 35.95 | -0.1 (-0.28%) | 245,160 |
| 28 Jun 2021 | USD | 36.91 | 36.91 | 35.77 | 36.05 | 36.05 | -1.1 (-2.96%) | 236,804 |
| 25 Jun 2021 | USD | 37.63 | 37.63 | 37.01 | 37.15 | 37.15 | -0.05 (-0.13%) | 822,843 |
| 24 Jun 2021 | USD | 36.68 | 37.275 | 36.31 | 37.2 | 37.2 | +0.71 (+1.95%) | 172,257 |
| 23 Jun 2021 | USD | 36.56 | 36.92 | 36.195 | 36.49 | 36.49 | +0.02 (+0.05%) | 249,351 |
| 22 Jun 2021 | USD | 36.47 | 36.72 | 35.84 | 36.47 | 36.47 | -0.03 (-0.08%) | 226,804 |
| 21 Jun 2021 | USD | 35.38 | 36.66 | 35.28 | 36.5 | 36.5 | +1.65 (+4.73%) | 286,854 |
| 18 Jun 2021 | USD | 35.62 | 36.245 | 34.72 | 34.85 | 34.85 | -1.55 (-4.26%) | 658,028 |
| 17 Jun 2021 | USD | 38.36 | 38.36 | 36.27 | 36.4 | 36.4 | -1.63 (-4.29%) | 238,756 |
| 16 Jun 2021 | USD | 37.13 | 38.22 | 36.84 | 38.03 | 38.03 | +0.47 (+1.25%) | 244,840 |
| 15 Jun 2021 | USD | 37.29 | 37.85 | 37.05 | 37.56 | 37.56 | +0.5 (+1.35%) | 271,079 |
| 14 Jun 2021 | USD | 37.61 | 37.67 | 36.625 | 37.06 | 37.06 | -0.55 (-1.46%) | 193,426 |
| 11 Jun 2021 | USD | 37.6 | 37.81 | 37.3749 | 37.61 | 37.61 | +0.28 (+0.75%) | 142,023 |
| 10 Jun 2021 | USD | 38.26 | 38.405 | 37.26 | 37.33 | 37.33 | -0.91 (-2.38%) | 170,540 |
| 9 Jun 2021 | USD | 39.01 | 39.01 | 38.18 | 38.24 | 38.24 | -0.86 (-2.20%) | 234,010 |
| 8 Jun 2021 | USD | 38.86 | 39.24 | 38.67 | 39.1 | 39.1 | +0.04 (+0.10%) | 157,341 |
| 7 Jun 2021 | USD | 39.14 | 39.2 | 38.76 | 39.06 | 39.06 | +0.18 (+0.46%) | 102,502 |
| 4 Jun 2021 | USD | 39.04 | 39.34 | 38.35 | 38.88 | 38.88 | -0.13 (-0.33%) | 166,941 |
| 3 Jun 2021 | USD | 38.99 | 39.12 | 38.5 | 39.01 | 39.01 | +0.07 (+0.18%) | 184,310 |
| 2 Jun 2021 | USD | 39.39 | 39.39 | 38.75 | 38.94 | 38.94 | -0.16 (-0.41%) | 236,124 |
| 1 Jun 2021 | USD | 39.16 | 39.3367 | 38.645 | 39.1 | 39.1 | +0.18 (+0.46%) | 403,310 |
| 28 May 2021 | USD | 38.93 | 39.02 | 38.27 | 38.92 | 38.92 | +0.07 (+0.18%) | 252,374 |
