WesBanco Inc Recent Share Price (USX:WSBC)

USX:WSBC - Wesbanco Inc WesBanco Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 1992	USD	37.5	37.5	37.5	37.5	12.5	0.0 (0.0%)	0
12 May 1992	USD	38.25	38.25	37.5	37.5	12.5	-0.5 (-1.32%)	3,600
11 May 1992	USD	37.0001	38	37.0001	38	12.6667	+1 (+2.70%)	10,200
8 May 1992	USD	37.0001	37.0001	37.0001	37.0001	12.3334	-0.75 (-1.99%)	2,100
7 May 1992	USD	37.7501	37.7501	37.7501	37.7501	12.5834	0.0 (0.0%)	0
6 May 1992	USD	37.7501	37.7501	37.7501	37.7501	12.5834	0.0 (0.0%)	0
5 May 1992	USD	37.7501	37.7501	37.7501	37.7501	12.5834	+0.5 (+1.34%)	3,000
4 May 1992	USD	37.25	37.25	37.25	37.25	12.4167	0.0 (0.0%)	0
1 May 1992	USD	37.25	37.25	37.25	37.25	12.4167	-0.75 (-1.97%)	9,000
30 Apr 1992	USD	37.25	38	37.25	38	12.6667	+0.75 (+2.01%)	7,200
29 Apr 1992	USD	37.25	37.25	37.25	37.25	12.4167	-1.5 (-3.87%)	1,500
28 Apr 1992	USD	38.75	38.75	38.75	38.75	12.9167	+1.5 (+4.03%)	1,800
27 Apr 1992	USD	38.5001	38.5001	37.0001	37.25	12.4167	0.0 (0.0%)	900
24 Apr 1992	USD	37.7501	37.7501	37.0001	37.25	12.4167	-0.5 (-1.32%)	8,700
23 Apr 1992	USD	37.7501	37.7501	37.7501	37.7501	12.5834	+1.75 (+4.86%)	300
22 Apr 1992	USD	36	36	36	36	12	-1 (-2.70%)	300
21 Apr 1992	USD	37.0001	37.0001	37.0001	37.0001	12.3334	0.0 (0.0%)	0
20 Apr 1992	USD	36	37.0001	36	37.0001	12.3334	+0.25 (+0.68%)	3,600
17 Apr 1992	USD	36.75	36.75	36.75	36.75	12.25	0.0 (0.0%)	0
16 Apr 1992	USD	36	36.75	36	36.75	12.25	+1 (+2.80%)	2,700
15 Apr 1992	USD	35.75	35.75	35.75	35.75	11.9167	0.0 (0.0%)	0
14 Apr 1992	USD	35.75	35.75	35.75	35.75	11.9167	0.0 (0.0%)	0
13 Apr 1992	USD	35.75	35.75	35.75	35.75	11.9167	0.0 (0.0%)	600
10 Apr 1992	USD	35.75	35.75	35.75	35.75	11.9167	-1.25 (-3.38%)	300
9 Apr 1992	USD	37.0001	37.0001	37.0001	37.0001	12.3334	0.0 (0.0%)	0
8 Apr 1992	USD	37.0001	37.0001	37.0001	37.0001	12.3334	0.0 (0.0%)	0
7 Apr 1992	USD	37.0001	37.0001	37.0001	37.0001	12.3334	0.0 (0.0%)	300
6 Apr 1992	USD	37.0001	37.0001	37.0001	37.0001	12.3334	0.0 (0.0%)	0
3 Apr 1992	USD	37.0001	37.0001	37.0001	37.0001	12.3334	+1 (+2.78%)	300
2 Apr 1992	USD	36	36	36	36	12	0.0 (0.0%)	0

Unicorn Response |