WesBanco Inc Recent Share Price (USX:WSBC)

USX:WSBC - Wesbanco Inc WesBanco Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 1992	USD	31.5	31.5	31.5	31.5	10.5	-0.5 (-1.56%)	300
18 Feb 1992	USD	32	32	32	32	10.6667	0.0 (0.0%)	0
17 Feb 1992	USD	32	32	32	32	10.6667	0.0 (0.0%)	0
14 Feb 1992	USD	31.5	32	31.5	32	10.6667	+0.5 (+1.59%)	9,600
13 Feb 1992	USD	31.5	31.5	31.5	31.5	10.5	0.0 (0.0%)	300
12 Feb 1992	USD	33	33	31.5	31.5	10.5	0.0 (0.0%)	600
11 Feb 1992	USD	31.5	31.5	31.5	31.5	10.5	0.0 (0.0%)	0
10 Feb 1992	USD	31.5	31.5	31.5	31.5	10.5	-1.5 (-4.55%)	300
7 Feb 1992	USD	33	33	33	33	11	0.0 (0.0%)	0
6 Feb 1992	USD	33	33	33	33	11	0.0 (0.0%)	0
5 Feb 1992	USD	31.7501	33	31.7501	33	11	+1.5 (+4.76%)	6,000
4 Feb 1992	USD	32	32	31.5	31.5	10.5	-0.875 (-2.70%)	600
3 Feb 1992	USD	32	32.375	32	32.375	10.7917	-0.625 (-1.89%)	3,000
31 Jan 1992	USD	33	33	33	33	11	0.0 (0.0%)	0
30 Jan 1992	USD	33	33	33	33	11	0.0 (0.0%)	0
29 Jan 1992	USD	31.5	33	31.5	33	11	-0.5 (-1.49%)	3,900
28 Jan 1992	USD	31.5	33.5	31.5	33.5	11.1667	+1.25 (+3.88%)	1,800
27 Jan 1992	USD	32.25	32.25	32.25	32.25	10.75	0.0 (0.0%)	0
24 Jan 1992	USD	33	33.5	32.25	32.25	10.75	0.0 (0.0%)	4,800
23 Jan 1992	USD	33	33	32.25	32.25	10.75	-1.25 (-3.73%)	600
22 Jan 1992	USD	33.5	33.5	33.5	33.5	11.1667	+2 (+6.35%)	1,200
21 Jan 1992	USD	31.5	31.5	31.5	31.5	10.5	-2 (-5.97%)	1,200
20 Jan 1992	USD	32.5001	33.5	32.5001	33.5	11.1667	+2 (+6.35%)	1,200
17 Jan 1992	USD	31.5	31.5	31.5	31.5	10.5	0.0 (0.0%)	0
16 Jan 1992	USD	31.5	31.5	31.5	31.5	10.5	0.0 (0.0%)	0
15 Jan 1992	USD	31.5	31.5	31.5	31.5	10.5	0.0 (0.0%)	3,600
14 Jan 1992	USD	32.5001	32.75	31.5	31.5	10.5	-1.25 (-3.82%)	3,300
13 Jan 1992	USD	32.75	32.75	32.75	32.75	10.9167	0.0 (0.0%)	0
10 Jan 1992	USD	32.375	32.75	32.375	32.75	10.9167	+0.75 (+2.34%)	12,600
9 Jan 1992	USD	32	32	32	32	10.6667	0.0 (0.0%)	300