Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1992 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
7 Jan 1992 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
6 Jan 1992 | USD | 33.5 | 33.5 | 32 | 32 | 10.6667 | -0.25 (-0.78%) | 1,200 |
3 Jan 1992 | USD | 32 | 32.25 | 32 | 32.25 | 10.75 | 0.0 (0.0%) | 10,200 |
2 Jan 1992 | USD | 32 | 32.25 | 32 | 32.25 | 10.75 | +0.75 (+2.38%) | 20,400 |
1 Jan 1992 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -0.5 (-1.56%) | 300 |
30 Dec 1991 | USD | 32 | 32 | 32 | 32 | 10.6667 | +0.5 (+1.59%) | 1,500 |
27 Dec 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Dec 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 31.625 | 31.625 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 3,300 |
23 Dec 1991 | USD | 32 | 32 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 3,600 |
20 Dec 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -1.5 (-4.55%) | 600 |
19 Dec 1991 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |
18 Dec 1991 | USD | 33 | 33 | 33 | 33 | 11 | +1.5 (+4.76%) | 900 |
17 Dec 1991 | USD | 32.5001 | 32.5001 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 1,800 |
16 Dec 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 4,200 |
13 Dec 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Dec 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 300 |
11 Dec 1991 | USD | 32.625 | 32.625 | 31.5 | 31.5 | 10.5 | -0.5 (-1.56%) | 2,100 |
10 Dec 1991 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
5 Dec 1991 | USD | 32 | 32 | 32 | 32 | 10.6667 | -1 (-3.03%) | 900 |
4 Dec 1991 | USD | 33 | 33 | 33 | 33 | 11 | +1.5 (+4.76%) | 300 |
3 Dec 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Dec 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -1.5 (-4.55%) | 300 |
29 Nov 1991 | USD | 33 | 33.5 | 31.7501 | 33 | 11 | +1.5 (+4.76%) | 3,600 |
28 Nov 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |