| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -0.75 (-2.33%) | 900 |
| 26 Nov 1991 | USD | 32.25 | 33.5 | 31.5 | 32.25 | 10.75 | -0.75 (-2.27%) | 3,000 |
| 25 Nov 1991 | USD | 33 | 33 | 31.7501 | 33 | 11 | +1.5 (+4.76%) | 3,600 |
| 22 Nov 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -1.5 (-4.55%) | 2,100 |
| 21 Nov 1991 | USD | 33 | 33 | 33 | 33 | 11 | +1.5 (+4.76%) | 3,000 |
| 20 Nov 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 19 Nov 1991 | USD | 31.5 | 33 | 31.5 | 31.5 | 10.5 | -1.5 (-4.55%) | 1,200 |
| 18 Nov 1991 | USD | 33 | 33 | 33 | 33 | 11 | +1 (+3.13%) | 600 |
| 15 Nov 1991 | USD | 32 | 32 | 32 | 32 | 10.6667 | -1.5 (-4.48%) | 600 |
| 14 Nov 1991 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
| 13 Nov 1991 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | +2 (+6.35%) | 900 |
| 12 Nov 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Nov 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Nov 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -2 (-5.97%) | 4,500 |
| 7 Nov 1991 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | +1 (+3.08%) | 300 |
| 6 Nov 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 600 |
| 5 Nov 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 300 |
| 4 Nov 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 0 |
| 1 Nov 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | -1 (-2.98%) | 1,500 |
| 31 Oct 1991 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | +1 (+3.08%) | 1,500 |
| 30 Oct 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 0 |
| 29 Oct 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 0 |
| 28 Oct 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 600 |
| 25 Oct 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | -0.625 (-1.89%) | 300 |
| 24 Oct 1991 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 11.0417 | 0.0 (0.0%) | 0 |
| 23 Oct 1991 | USD | 33.125 | 33.125 | 32.5001 | 33.125 | 11.0417 | +0.625 (+1.92%) | 25,800 |
| 22 Oct 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 0 |
| 21 Oct 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | -0.5 (-1.51%) | 300 |
| 18 Oct 1991 | USD | 33 | 33 | 32.5001 | 33 | 11 | +0.5 (+1.54%) | 6,600 |
| 17 Oct 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 0 |
