WesBanco Inc Recent Share Price (USX:WSBC)

USX:WSBC - Wesbanco Inc WesBanco Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 1991	USD	32.5001	32.5001	32.5001	32.5001	10.8334	0.0 (0.0%)	300
15 Oct 1991	USD	32.5001	32.5001	32.5001	32.5001	10.8334	0.0 (0.0%)	0
14 Oct 1991	USD	32.5001	32.5001	32.5001	32.5001	10.8334	0.0 (0.0%)	0
11 Oct 1991	USD	32.5001	32.5001	32.5001	32.5001	10.8334	0.0 (0.0%)	0
10 Oct 1991	USD	32.5001	32.5001	32.5001	32.5001	10.8334	0.0 (0.0%)	900
9 Oct 1991	USD	32.5001	32.5001	32.5001	32.5001	10.8334	-0.25 (-0.76%)	1,500
8 Oct 1991	USD	32.75	32.75	32.75	32.75	10.9167	0.0 (0.0%)	0
7 Oct 1991	USD	32.75	32.75	32.75	32.75	10.9167	0.0 (0.0%)	0
4 Oct 1991	USD	32.75	33.5	32.5001	32.75	10.9167	+0.75 (+2.34%)	4,500
3 Oct 1991	USD	32	32	32	32	10.6667	0.0 (0.0%)	0
2 Oct 1991	USD	32	32	32	32	10.6667	0.0 (0.0%)	0
1 Oct 1991	USD	32	32	32	32	10.6667	0.0 (0.0%)	0
30 Sep 1991	USD	32	32	32	32	10.6667	0.0 (0.0%)	1,200
27 Sep 1991	USD	32	32	32	32	10.6667	+0.25 (+0.79%)	300
26 Sep 1991	USD	31.7501	31.7501	31.5	31.7501	10.5834	-1.25 (-3.79%)	67,200
25 Sep 1991	USD	33	33	33	33	11	0.0 (0.0%)	0
24 Sep 1991	USD	33	33	33	33	11	0.0 (0.0%)	0
23 Sep 1991	USD	33	33	33	33	11	0.0 (0.0%)	0
20 Sep 1991	USD	33	33	32	33	11	+1 (+3.13%)	900
19 Sep 1991	USD	32	32	32	32	10.6667	-1 (-3.03%)	300
18 Sep 1991	USD	33	33	33	33	11	0.0 (0.0%)	0
17 Sep 1991	USD	33	33	33	33	11	0.0 (0.0%)	2,700
16 Sep 1991	USD	33	33	33	33	11	0.0 (0.0%)	0
13 Sep 1991	USD	33	33	33	33	11	0.0 (0.0%)	6,300
12 Sep 1991	USD	33	33	33	33	11	0.0 (0.0%)	0
11 Sep 1991	USD	33	33	33	33	11	+1 (+3.13%)	3,000
10 Sep 1991	USD	32	33	32	32	10.6667	+0.5 (+1.59%)	3,300
9 Sep 1991	USD	31.5	31.5	31.5	31.5	10.5	-1 (-3.08%)	15,000
6 Sep 1991	USD	32.5001	32.5001	32.5001	32.5001	10.8334	0.0 (0.0%)	0
5 Sep 1991	USD	32.5001	32.5001	32.5001	32.5001	10.8334	0.0 (0.0%)	0