| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 38.94 | 39.16 | 38.64 | 38.85 | 38.85 | +0.47 (+1.22%) | 226,015 |
| 26 May 2021 | USD | 38.05 | 38.53 | 37.79 | 38.38 | 38.38 | +0.48 (+1.27%) | 170,455 |
| 25 May 2021 | USD | 38.87 | 39.0429 | 37.83 | 37.9 | 37.9 | -1.15 (-2.94%) | 358,937 |
| 24 May 2021 | USD | 39.27 | 39.5 | 38.68 | 39.05 | 39.05 | -0.37 (-0.94%) | 116,832 |
| 21 May 2021 | USD | 39.15 | 39.56 | 38.9401 | 39.42 | 39.42 | +0.67 (+1.73%) | 194,792 |
| 20 May 2021 | USD | 37.855 | 38.91 | 37.855 | 38.75 | 38.75 | -0.21 (-0.54%) | 147,731 |
| 19 May 2021 | USD | 38.17 | 39 | 37.85 | 38.96 | 38.96 | +0.18 (+0.46%) | 207,537 |
| 18 May 2021 | USD | 39.56 | 39.87 | 38.74 | 38.78 | 38.78 | -0.92 (-2.32%) | 141,739 |
| 17 May 2021 | USD | 39.22 | 39.7 | 38.75 | 39.7 | 39.7 | +0.21 (+0.53%) | 179,480 |
| 14 May 2021 | USD | 39.2 | 39.51 | 38.64 | 39.49 | 39.49 | +0.63 (+1.62%) | 137,084 |
| 13 May 2021 | USD | 37.26 | 39.11 | 37.26 | 38.86 | 38.86 | +1.51 (+4.04%) | 166,271 |
| 12 May 2021 | USD | 39.025 | 39.025 | 37.215 | 37.35 | 37.35 | -0.73 (-1.92%) | 227,620 |
| 11 May 2021 | USD | 37.94 | 38.54 | 37.65 | 38.08 | 38.08 | -0.35 (-0.91%) | 194,575 |
| 10 May 2021 | USD | 39.2 | 39.53 | 38.39 | 38.43 | 38.43 | -0.58 (-1.49%) | 268,740 |
| 7 May 2021 | USD | 37.975 | 39.03 | 37.975 | 39.01 | 39.01 | +0.18 (+0.46%) | 201,725 |
| 6 May 2021 | USD | 38.33 | 38.85 | 37.955 | 38.83 | 38.83 | +0.62 (+1.62%) | 225,779 |
| 5 May 2021 | USD | 37.91 | 38.71 | 37.53 | 38.21 | 38.21 | +0.11 (+0.29%) | 293,457 |
| 4 May 2021 | USD | 37.2 | 38.13 | 36.92 | 38.1 | 38.1 | +0.82 (+2.20%) | 262,379 |
| 3 May 2021 | USD | 36.79 | 37.57 | 36.45 | 37.28 | 37.28 | +0.99 (+2.73%) | 268,026 |
| 30 Apr 2021 | USD | 36.25 | 36.8 | 36.09 | 36.29 | 36.29 | -0.18 (-0.49%) | 424,055 |
| 29 Apr 2021 | USD | 35.42 | 37.18 | 35.14 | 36.47 | 36.47 | -0.21 (-0.57%) | 338,600 |
| 28 Apr 2021 | USD | 37.41 | 37.94 | 36.44 | 36.68 | 36.68 | -0.75 (-2.00%) | 184,909 |
| 27 Apr 2021 | USD | 37.29 | 37.57 | 36.92 | 37.43 | 37.43 | +0.1 (+0.27%) | 158,171 |
| 26 Apr 2021 | USD | 37.71 | 38.36 | 37.24 | 37.33 | 37.33 | -0.26 (-0.69%) | 169,561 |
| 23 Apr 2021 | USD | 36.58 | 37.89 | 35.86 | 37.59 | 37.59 | +1.84 (+5.15%) | 222,950 |
| 22 Apr 2021 | USD | 36.62 | 36.62 | 35.72 | 35.75 | 35.75 | -0.81 (-2.22%) | 171,856 |
| 21 Apr 2021 | USD | 35.75 | 36.57 | 35.44 | 36.56 | 36.56 | +0.96 (+2.70%) | 164,570 |
| 20 Apr 2021 | USD | 36.44 | 36.44 | 35.42 | 35.6 | 35.6 | -1.12 (-3.05%) | 207,664 |
| 19 Apr 2021 | USD | 36.8 | 36.99 | 36.1 | 36.72 | 36.72 | -0.01 (-0.03%) | 203,378 |
| 16 Apr 2021 | USD | 36.73 | 36.9 | 36.19 | 36.73 | 36.73 | +0.51 (+1.41%) | 177,793 |
