| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 36.43 | 36.7 | 35.18 | 36.22 | 36.22 | -0.04 (-0.11%) | 206,492 |
| 14 Apr 2021 | USD | 35.81 | 36.55 | 35.81 | 36.26 | 36.26 | +0.47 (+1.31%) | 182,377 |
| 13 Apr 2021 | USD | 36.34 | 36.42 | 35.68 | 35.79 | 35.79 | -0.85 (-2.32%) | 231,771 |
| 12 Apr 2021 | USD | 36.6 | 36.77 | 36.37 | 36.64 | 36.64 | +0.3 (+0.83%) | 159,551 |
| 9 Apr 2021 | USD | 36.37 | 36.56 | 36.0642 | 36.34 | 36.34 | +0.27 (+0.75%) | 153,418 |
| 8 Apr 2021 | USD | 36.27 | 36.27 | 35.47 | 36.07 | 36.07 | -0.12 (-0.33%) | 295,652 |
| 7 Apr 2021 | USD | 36.85 | 36.91 | 36.105 | 36.19 | 36.19 | -0.48 (-1.31%) | 247,925 |
| 6 Apr 2021 | USD | 37.03 | 37.33 | 36.58 | 36.67 | 36.67 | -0.39 (-1.05%) | 237,204 |
| 5 Apr 2021 | USD | 37.19 | 37.33 | 36.58 | 37.06 | 37.06 | +0.36 (+0.98%) | 275,314 |
| 1 Apr 2021 | USD | 36.19 | 36.94 | 35.86 | 36.7 | 36.7 | +0.64 (+1.77%) | 389,785 |
| 31 Mar 2021 | USD | 36 | 36.61 | 35.85 | 36.06 | 36.06 | -0.14 (-0.39%) | 361,414 |
| 30 Mar 2021 | USD | 35.86 | 36.63 | 35.86 | 36.2 | 36.2 | +0.76 (+2.14%) | 197,597 |
| 29 Mar 2021 | USD | 36.03 | 36.59 | 35.4 | 35.44 | 35.44 | -1.17 (-3.20%) | 313,892 |
| 26 Mar 2021 | USD | 35.81 | 36.63 | 35.39 | 36.61 | 36.61 | +1.32 (+3.74%) | 221,997 |
| 25 Mar 2021 | USD | 34.42 | 35.53 | 33.92 | 35.29 | 35.29 | +0.88 (+2.56%) | 224,832 |
| 24 Mar 2021 | USD | 34.39 | 35.57 | 34.375 | 34.41 | 34.41 | +0.37 (+1.09%) | 396,602 |
| 23 Mar 2021 | USD | 34.91 | 35.1 | 33.86 | 34.04 | 34.04 | -1.28 (-3.62%) | 314,483 |
| 22 Mar 2021 | USD | 36.12 | 36.475 | 34.7 | 35.32 | 35.32 | -1.19 (-3.26%) | 346,192 |
| 19 Mar 2021 | USD | 36.97 | 37.3699 | 36.29 | 36.51 | 36.51 | -0.87 (-2.33%) | 1,476,366 |
| 18 Mar 2021 | USD | 37.56 | 38.72 | 37.19 | 37.38 | 37.38 | +0.18 (+0.48%) | 268,748 |
| 17 Mar 2021 | USD | 36.95 | 37.525 | 36.64 | 37.2 | 37.2 | +0.5 (+1.36%) | 265,397 |
| 16 Mar 2021 | USD | 36.95 | 37.02 | 36.3 | 36.7 | 36.7 | -0.47 (-1.26%) | 260,999 |
| 15 Mar 2021 | USD | 37 | 37.71 | 36.51 | 37.17 | 37.17 | -0.08 (-0.21%) | 433,933 |
| 12 Mar 2021 | USD | 36.929 | 37.41 | 36.28 | 37.25 | 37.25 | +0.82 (+2.25%) | 305,230 |
| 11 Mar 2021 | USD | 36.4 | 36.47 | 35.76 | 36.43 | 36.43 | -0.15 (-0.41%) | 282,274 |
| 10 Mar 2021 | USD | 35.79 | 36.67 | 35.42 | 36.58 | 36.58 | +0.68 (+1.89%) | 245,783 |
| 9 Mar 2021 | USD | 36.58 | 36.58 | 35.1 | 35.9 | 35.9 | -0.83 (-2.26%) | 253,164 |
| 8 Mar 2021 | USD | 35.56 | 36.86 | 35.3 | 36.73 | 36.73 | +1.69 (+4.82%) | 241,407 |
| 5 Mar 2021 | USD | 34.37 | 35.18 | 33.93 | 35.04 | 35.04 | +1.18 (+3.48%) | 344,911 |
| 4 Mar 2021 | USD | 34.06 | 34.92 | 33.35 | 33.86 | 33.86 | -0.08 (-0.24%) | 344,364 |
