| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 30.875 | 30.875 | 30.2501 | 30.875 | 9.3561 | +0.125 (+0.41%) | 5,400 |
| 31 Oct 1989 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.3182 | 0.0 (0.0%) | 0 |
| 30 Oct 1989 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.3182 | 0.0 (0.0%) | 0 |
| 27 Oct 1989 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.3182 | 0.0 (0.0%) | 0 |
| 26 Oct 1989 | USD | 30.75 | 31.0001 | 30.2501 | 30.75 | 9.3182 | +0.75 (+2.50%) | 4,800 |
| 25 Oct 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 24 Oct 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 23 Oct 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 20 Oct 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | -1 (-3.23%) | 3,000 |
| 19 Oct 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 18 Oct 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 17 Oct 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | +1.5 (+5.08%) | 300 |
| 16 Oct 1989 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 8.9394 | -0.5 (-1.67%) | 600 |
| 13 Oct 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 300 |
| 12 Oct 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 11 Oct 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 10 Oct 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 9 Oct 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 6 Oct 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 5 Oct 1989 | USD | 30 | 30.5 | 30 | 30 | 9.0909 | -0.75 (-2.44%) | 2,400 |
| 4 Oct 1989 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 9.3182 | +0.75 (+2.50%) | 10,800 |
| 3 Oct 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | -1 (-3.23%) | 1,500 |
| 2 Oct 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | +0.5 (+1.64%) | 600 |
| 29 Sep 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 28 Sep 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 3,300 |
| 27 Sep 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 26 Sep 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 25 Sep 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | +0.5 (+1.67%) | 1,200 |
| 22 Sep 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 21 Sep 1989 | USD | 30 | 30.5 | 30 | 30 | 9.0909 | -0.125 (-0.41%) | 2,700 |
