| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1989 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 9.1288 | 0.0 (0.0%) | 0 |
| 19 Sep 1989 | USD | 30.125 | 30.2501 | 29.5001 | 30.125 | 9.1288 | -0.375 (-1.23%) | 15,600 |
| 18 Sep 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | +0.5 (+1.67%) | 900 |
| 15 Sep 1989 | USD | 30 | 30.5 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 2,100 |
| 14 Sep 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | -0.5 (-1.64%) | 1,800 |
| 13 Sep 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 12 Sep 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 11 Sep 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 8 Sep 1989 | USD | 30.5 | 30.5 | 30.125 | 30.5 | 9.2424 | 0.0 (0.0%) | 6,600 |
| 7 Sep 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | -0.25 (-0.81%) | 3,900 |
| 6 Sep 1989 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.3182 | 0.0 (0.0%) | 0 |
| 5 Sep 1989 | USD | 30.75 | 30.75 | 30 | 30.75 | 9.3182 | +0.25 (+0.82%) | 1,500 |
| 4 Sep 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | +0.5 (+1.67%) | 1,200 |
| 31 Aug 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | -0.75 (-2.44%) | 300 |
| 30 Aug 1989 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.3182 | 0.0 (0.0%) | 0 |
| 29 Aug 1989 | USD | 30.75 | 30.75 | 30 | 30.75 | 9.3182 | 0.0 (0.0%) | 1,800 |
| 28 Aug 1989 | USD | 30.75 | 30.75 | 30.375 | 30.75 | 9.3182 | +0.375 (+1.23%) | 3,300 |
| 25 Aug 1989 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 9.2045 | -0.375 (-1.22%) | 600 |
| 24 Aug 1989 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.3182 | +0.125 (+0.41%) | 300 |
| 23 Aug 1989 | USD | 30.6251 | 30.6251 | 30.375 | 30.6251 | 9.2803 | -0.125 (-0.41%) | 3,000 |
| 22 Aug 1989 | USD | 30.75 | 30.75 | 30 | 30.75 | 9.3182 | +0.25 (+0.82%) | 600 |
| 21 Aug 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 900 |
| 18 Aug 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 17 Aug 1989 | USD | 30.5 | 30.5 | 30.375 | 30.5 | 9.2424 | +0.25 (+0.83%) | 4,500 |
| 16 Aug 1989 | USD | 30.2501 | 30.2501 | 30 | 30.2501 | 9.1667 | +0.5 (+1.68%) | 16,800 |
| 15 Aug 1989 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.0152 | +0.5 (+1.71%) | 1,200 |
| 14 Aug 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 8.8636 | 0.0 (0.0%) | 0 |
| 11 Aug 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 8.8636 | -0.75 (-2.50%) | 1,200 |
| 10 Aug 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | +0.75 (+2.56%) | 600 |
