| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 8.8636 | -0.25 (-0.85%) | 1,200 |
| 8 Aug 1989 | USD | 29.5001 | 30 | 29.25 | 29.5001 | 8.9394 | +0.5 (+1.72%) | 8,700 |
| 7 Aug 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 2,700 |
| 4 Aug 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | -1 (-3.33%) | 900 |
| 3 Aug 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 2 Aug 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 1 Aug 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | +1 (+3.45%) | 300 |
| 31 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 1,500 |
| 28 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 0 |
| 27 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 1,200 |
| 26 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 0 |
| 25 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 0 |
| 24 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 0 |
| 21 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 300 |
| 20 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 300 |
| 19 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 0 |
| 18 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 0 |
| 17 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | -1 (-3.33%) | 900 |
| 14 Jul 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 13 Jul 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 12 Jul 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 11 Jul 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | +1 (+3.45%) | 900 |
| 10 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 0 |
| 7 Jul 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | -1 (-3.33%) | 2,100 |
| 6 Jul 1989 | USD | 30 | 30 | 29 | 30 | 9.0909 | +0.5 (+1.69%) | 900 |
| 5 Jul 1989 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 8.9394 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 8.9394 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 29.5001 | 29.5001 | 29.25 | 29.5001 | 8.9394 | +0.5 (+1.72%) | 20,400 |
| 30 Jun 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 0 |
| 29 Jun 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | -0.5 (-1.70%) | 600 |
