Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1989 | USD | 29.5001 | 29.5001 | 29.25 | 29.5001 | 8.9394 | +0.5 (+1.72%) | 1,800 |
27 Jun 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | -1 (-3.33%) | 300 |
23 Jun 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 300 |
22 Jun 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
21 Jun 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 300 |
20 Jun 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | +0.5 (+1.69%) | 6,000 |
19 Jun 1989 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 8.9394 | 0.0 (0.0%) | 0 |
16 Jun 1989 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 8.9394 | 0.0 (0.0%) | 0 |
15 Jun 1989 | USD | 29.5001 | 29.5001 | 29 | 29.5001 | 8.9394 | +0.5 (+1.72%) | 1,800 |
14 Jun 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 0 |
13 Jun 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | -1.25 (-4.13%) | 600 |
12 Jun 1989 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 9.1667 | +1 (+3.42%) | 300 |
9 Jun 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 8.8636 | -0.5 (-1.68%) | 600 |
8 Jun 1989 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.0152 | 0.0 (0.0%) | 0 |
7 Jun 1989 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.0152 | 0.0 (0.0%) | 0 |
6 Jun 1989 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 9.0152 | 0.0 (0.0%) | 4,200 |
5 Jun 1989 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.0152 | +0.5 (+1.71%) | 1,500 |
2 Jun 1989 | USD | 29.25 | 30.2501 | 29.25 | 29.25 | 8.8636 | -1 (-3.31%) | 4,500 |
1 Jun 1989 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 9.1667 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 30.2501 | 30.2501 | 29 | 30.2501 | 9.1667 | 0.0 (0.0%) | 900 |
30 May 1989 | USD | 30.2501 | 30.2501 | 29.25 | 30.2501 | 9.1667 | +0.25 (+0.83%) | 3,000 |
29 May 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
24 May 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | +1 (+3.45%) | 1,500 |
23 May 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | 0.0 (0.0%) | 0 |
19 May 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | -1 (-3.33%) | 300 |
18 May 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | +1 (+3.45%) | 900 |