| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | USD | 29 | 29 | 29 | 29 | 8.7879 | -1 (-3.33%) | 900 |
| 16 May 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 15 May 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 12 May 1989 | USD | 30 | 30.5 | 29.5001 | 30 | 9.0909 | -0.25 (-0.83%) | 8,100 |
| 11 May 1989 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 9.1667 | -0.75 (-2.42%) | 3,000 |
| 10 May 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 600 |
| 9 May 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 8 May 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 300 |
| 5 May 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 1,500 |
| 4 May 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 3 May 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 2 May 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 1 May 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 28 Apr 1989 | USD | 31.0001 | 31.0001 | 30.5 | 31.0001 | 9.394 | 0.0 (0.0%) | 5,400 |
| 27 Apr 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 300 |
| 26 Apr 1989 | USD | 31.0001 | 31.25 | 31.0001 | 31.0001 | 9.394 | +0.5 (+1.64%) | 15,300 |
| 25 Apr 1989 | USD | 30.5 | 31.5 | 30.5 | 30.5 | 9.2424 | +0.5 (+1.67%) | 5,400 |
| 24 Apr 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 21 Apr 1989 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 20 Apr 1989 | USD | 30 | 31.0001 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 2,400 |
| 19 Apr 1989 | USD | 30 | 30.75 | 30 | 30 | 9.0909 | +0.5 (+1.69%) | 11,400 |
| 18 Apr 1989 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 8.9394 | 0.0 (0.0%) | 0 |
| 17 Apr 1989 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 8.9394 | -1.25 (-4.06%) | 1,800 |
| 14 Apr 1989 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.3182 | 0.0 (0.0%) | 0 |
| 13 Apr 1989 | USD | 30.75 | 30.75 | 29.5001 | 30.75 | 9.3182 | -1.75 (-5.38%) | 13,200 |
| 12 Apr 1989 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 0 |
| 11 Apr 1989 | USD | 32.5001 | 32.5001 | 30.5 | 32.5001 | 9.8485 | 0.0 (0.0%) | 1,500 |
| 10 Apr 1989 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 300 |
| 7 Apr 1989 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 0 |
| 6 Apr 1989 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | +1 (+3.17%) | 300 |
