Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1989 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | -1 (-3.08%) | 2,100 |
4 Apr 1989 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 32.5001 | 32.5001 | 31.5 | 32.5001 | 9.8485 | 0.0 (0.0%) | 10,800 |
31 Mar 1989 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 0 |
30 Mar 1989 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | +1 (+3.17%) | 600 |
29 Mar 1989 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | 0.0 (0.0%) | 0 |
28 Mar 1989 | USD | 31.5 | 33 | 31.5 | 31.5 | 9.5455 | 0.0 (0.0%) | 9,900 |
27 Mar 1989 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | -2 (-5.97%) | 600 |
24 Mar 1989 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | 0.0 (0.0%) | 300 |
22 Mar 1989 | USD | 33.5 | 33.5 | 31.5 | 33.5 | 10.1515 | +0.75 (+2.29%) | 5,700 |
21 Mar 1989 | USD | 32.75 | 32.75 | 31.5 | 32.75 | 9.9242 | +1.125 (+3.56%) | 900 |
20 Mar 1989 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 9.5833 | -1.375 (-4.17%) | 6,000 |
17 Mar 1989 | USD | 33 | 33 | 33 | 33 | 10 | -0.5 (-1.49%) | 300 |
16 Mar 1989 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | +1 (+3.08%) | 3,000 |
13 Mar 1989 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 0 |
9 Mar 1989 | USD | 32.5001 | 33 | 32.5001 | 32.5001 | 9.8485 | -0.25 (-0.76%) | 900 |
8 Mar 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 9.9242 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 9.9242 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 32.75 | 33 | 32.75 | 32.75 | 9.9242 | +1.25 (+3.97%) | 900 |
3 Mar 1989 | USD | 31.5 | 32.5001 | 31.5 | 31.5 | 9.5455 | 0.0 (0.0%) | 1,500 |
2 Mar 1989 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | 0.0 (0.0%) | 0 |
1 Mar 1989 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | -2 (-5.97%) | 3,300 |
28 Feb 1989 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | +0.75 (+2.29%) | 1,200 |
27 Feb 1989 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 9.9242 | +1.25 (+3.97%) | 300 |
24 Feb 1989 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | -0.5 (-1.56%) | 3,600 |
23 Feb 1989 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |