| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 21 Feb 1989 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 20 Feb 1989 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 32 | 33 | 31.7501 | 32 | 9.697 | +0.5 (+1.59%) | 14,100 |
| 16 Feb 1989 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | 0.0 (0.0%) | 0 |
| 15 Feb 1989 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | -2 (-5.97%) | 600 |
| 14 Feb 1989 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | 0.0 (0.0%) | 0 |
| 13 Feb 1989 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | +2 (+6.35%) | 300 |
| 10 Feb 1989 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | 0.0 (0.0%) | 300 |
| 9 Feb 1989 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | 0.0 (0.0%) | 0 |
| 8 Feb 1989 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | -1 (-3.08%) | 300 |
| 7 Feb 1989 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | +1.5 (+4.84%) | 1,500 |
| 6 Feb 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 3 Feb 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 2 Feb 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 1 Feb 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 31 Jan 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 30 Jan 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 27 Jan 1989 | USD | 31.0001 | 33 | 31.0001 | 31.0001 | 9.394 | -2.5 (-7.46%) | 3,600 |
| 26 Jan 1989 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | +2.5 (+8.06%) | 300 |
| 25 Jan 1989 | USD | 31.0001 | 32 | 31.0001 | 31.0001 | 9.394 | -2 (-6.06%) | 1,800 |
| 24 Jan 1989 | USD | 33 | 33 | 31.5 | 33 | 10 | +2 (+6.45%) | 4,800 |
| 23 Jan 1989 | USD | 31.0001 | 31.5 | 31.0001 | 31.0001 | 9.394 | -0.5 (-1.59%) | 6,900 |
| 20 Jan 1989 | USD | 31.5 | 31.5 | 31.0001 | 31.5 | 9.5455 | +0.5 (+1.61%) | 3,600 |
| 19 Jan 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 18 Jan 1989 | USD | 31.0001 | 32 | 31.0001 | 31.0001 | 9.394 | -2 (-6.06%) | 1,500 |
| 17 Jan 1989 | USD | 33 | 33 | 32 | 33 | 10 | +0.5 (+1.54%) | 2,400 |
| 16 Jan 1989 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | +0.75 (+2.36%) | 600 |
| 13 Jan 1989 | USD | 31.7501 | 31.7501 | 31.25 | 31.7501 | 9.6212 | +0.75 (+2.42%) | 1,800 |
| 12 Jan 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | -1 (-3.12%) | 600 |
