| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 33.3 | 34.6 | 33.17 | 33.94 | 33.94 | +0.9 (+2.72%) | 266,706 |
| 2 Mar 2021 | USD | 33.72 | 33.72 | 32.685 | 33.04 | 33.04 | -0.5 (-1.49%) | 202,238 |
| 1 Mar 2021 | USD | 33.05 | 33.69 | 32.57 | 33.54 | 33.54 | +1.26 (+3.90%) | 193,843 |
| 26 Feb 2021 | USD | 32.56 | 33.23 | 32.02 | 32.28 | 32.28 | -0.21 (-0.65%) | 387,062 |
| 25 Feb 2021 | USD | 33.74 | 33.91 | 32.46 | 32.49 | 32.49 | -0.865 (-2.59%) | 315,328 |
| 24 Feb 2021 | USD | 32.59 | 33.5 | 32.22 | 33.355 | 33.355 | +1.215 (+3.78%) | 281,567 |
| 23 Feb 2021 | USD | 32.17 | 32.97 | 31.4887 | 32.14 | 32.14 | +0.14 (+0.44%) | 188,267 |
| 22 Feb 2021 | USD | 30.87 | 32.15 | 30.87 | 32 | 32 | +0.94 (+3.03%) | 342,864 |
| 19 Feb 2021 | USD | 30.56 | 31.45 | 30.475 | 31.06 | 31.06 | +0.48 (+1.57%) | 609,972 |
| 18 Feb 2021 | USD | 30.93 | 31.11 | 30.5208 | 30.58 | 30.58 | -0.45 (-1.45%) | 181,293 |
| 17 Feb 2021 | USD | 31.07 | 31.29 | 30.9 | 31.03 | 31.03 | -0.19 (-0.61%) | 150,550 |
| 16 Feb 2021 | USD | 31.02 | 31.54 | 31.02 | 31.22 | 31.22 | +0.37 (+1.20%) | 145,075 |
| 12 Feb 2021 | USD | 30.37 | 31.06 | 30.37 | 30.85 | 30.85 | +0.29 (+0.95%) | 143,723 |
| 11 Feb 2021 | USD | 31.09 | 31.33 | 30.14 | 30.56 | 30.56 | -0.55 (-1.77%) | 173,264 |
| 10 Feb 2021 | USD | 31.3 | 31.57 | 30.98 | 31.11 | 31.11 | -0.27 (-0.86%) | 138,472 |
| 9 Feb 2021 | USD | 31.33 | 31.5 | 30.71 | 31.38 | 31.38 | +0.04 (+0.13%) | 223,164 |
| 8 Feb 2021 | USD | 31.35 | 31.445 | 30.97 | 31.34 | 31.34 | +0.26 (+0.84%) | 249,280 |
| 5 Feb 2021 | USD | 31.24 | 31.24 | 30.53 | 31.08 | 31.08 | +0.06 (+0.19%) | 134,523 |
| 4 Feb 2021 | USD | 30.03 | 31.11 | 29.9389 | 31.02 | 31.02 | +1.14 (+3.82%) | 233,859 |
| 3 Feb 2021 | USD | 30.01 | 30.23 | 29.39 | 29.88 | 29.88 | -0.35 (-1.16%) | 190,664 |
| 2 Feb 2021 | USD | 30.07 | 30.34 | 29.53 | 30.23 | 30.23 | +0.65 (+2.20%) | 221,778 |
| 1 Feb 2021 | USD | 29.22 | 29.84 | 28.84 | 29.58 | 29.58 | +0.58 (+2.00%) | 265,566 |
| 29 Jan 2021 | USD | 29.79 | 29.79 | 28.65 | 29 | 29 | -0.82 (-2.75%) | 381,238 |
| 28 Jan 2021 | USD | 30.07 | 30.75 | 29.32 | 29.82 | 29.82 | +0.63 (+2.16%) | 264,063 |
| 27 Jan 2021 | USD | 30.2 | 30.7 | 29.08 | 29.19 | 29.19 | -1.81 (-5.84%) | 375,654 |
| 26 Jan 2021 | USD | 32 | 32 | 30.91 | 31 | 31 | -0.54 (-1.71%) | 166,909 |
| 25 Jan 2021 | USD | 31.2 | 31.62 | 30.56 | 31.54 | 31.54 | -0.11 (-0.35%) | 163,173 |
| 22 Jan 2021 | USD | 30.6 | 31.69 | 30.22 | 31.65 | 31.65 | +0.67 (+2.16%) | 250,787 |
| 21 Jan 2021 | USD | 31.68 | 31.68 | 30.84 | 30.98 | 30.98 | -0.51 (-1.62%) | 150,984 |
| 20 Jan 2021 | USD | 31.68 | 31.7499 | 31.15 | 31.49 | 31.49 | -0.15 (-0.47%) | 124,167 |
